Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blendr Network Historical Data

BLENDR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.00272
-2.50%
$110,268 $54
Jan 28, 2026 $0.00279
-0.45%
$113,091 $1,625
Jan 27, 2026 $0.00321
+0.00%
$-- $104
Jan 26, 2026 $0.00321
+15.46%
$130,324 $140
Jan 25, 2026 $0.00278
-7.33%
$112,869 $263
Jan 24, 2026 $0.003
+0.03%
$121,798 $381
Jan 23, 2026 $0.003
+0.77%
$121,757 $407
Jan 22, 2026 $0.00298
-2.68%
$120,794 $89
Jan 21, 2026 $0.00306
+8.72%
$124,122 $1,915
Jan 20, 2026 $0.00281
+2.28%
$114,162 $395
Jan 19, 2026 $0.00275
-11.35%
$111,621 $103
Jan 18, 2026 $0.0031
+2.41%
$125,908 $2,145
Jan 17, 2026 $0.00303
-7.82%
$122,945 $293
Jan 16, 2026 $0.00329
-3.10%
$133,377 $141
Jan 15, 2026 $0.00339
+1.65%
$138,145 $108
Jan 14, 2026 $0.00334
-1.18%
$135,904 $1,459
Jan 13, 2026 $0.00338
-1.29%
$137,534 $495
Jan 12, 2026 $0.00351
+3.96%
$143,156 $654
Jan 11, 2026 $0.00371
+13.46%
$151,141 $1,467
Jan 10, 2026 $0.00327
+5.52%
$133,216 $4,641
Jan 9, 2026 $0.0031
-8.10%
$126,249 $2,411
Jan 8, 2026 $0.00367
-2.71%
$149,039 $182
Jan 7, 2026 $0.00377
+11.05%
$153,186 $574
Jan 6, 2026 $0.00339
-15.48%
$137,942 $882
Jan 5, 2026 $0.00308
+7.62%
$125,143 $507
Jan 4, 2026 $0.00286
-4.92%
$116,285 $683
Jan 3, 2026 $0.00301
+8.16%
$122,299 $763
Jan 2, 2026 $0.00278
-6.33%
$113,076 $321
Jan 1, 2026 $0.00267
-0.56%
$108,707 $1,005
Dec 31, 2025 $0.00269
-3.57%
$109,315 $3,920
Dec 30, 2025 $0.00279
-10.24%
$113,384 $147
Dec 29, 2025 $0.00295
+1.34%
$120,176 $547
Dec 28, 2025 $0.00292
-2.08%
$118,590 $68
Dec 27, 2025 $0.00298
-9.23%
$121,111 $38
Dec 26, 2025 $0.00328
+11.22%
$133,434 $134
Dec 25, 2025 $0.00295
+3.95%
$120,068 $84
Dec 24, 2025 $0.00284
-12.92%
$115,510 $398
Dec 23, 2025 $0.00326
-2.10%
$132,645 $22
Dec 22, 2025 $0.00333
-4.31%
$135,494 $287
Dec 21, 2025 $0.00348
+11.83%
$141,599 $74
Dec 20, 2025 $0.00341
+8.63%
$138,872 $165
Dec 19, 2025 $0.00314
+4.35%
$127,842 $156
Dec 18, 2025 $0.00301
-14.98%
$122,913 $110
Dec 17, 2025 $0.00319
-12.50%
$130,345 $3,288
Dec 16, 2025 $0.00365
-14.50%
$161,706 $3,229
Dec 15, 2025 $0.00427
+8.46%
$174,324 $354
Dec 14, 2025 $0.00394
-3.15%
$160,726 $1,465
Dec 13, 2025 $0.00406
-3.12%
$165,953 $1,876
Dec 12, 2025 $0.00417
-5.74%
$170,373 $1,847
Dec 11, 2025 $0.00442
+0.02%
$180,409 $133