Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blendr Network Historical Data

BLENDR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.00122
+0.00%
$49,020 $1
Aug 8, 2 PM $0.00122
+0.00%
$49,189 $5
Aug 8, 10 AM $0.00122
+0.00%
$49,206 $4
Aug 8, 1 AM $0.00122
+0.00%
$49,087 $4
Aug 2, 8 PM $0.0012
+0.00%
$48,416 $68
Aug 2, 7 PM $0.0012
+3.04%
$48,448 $38
Aug 2, 6 PM $0.00119
+0.00%
$47,820 $19
Aug 2, 3 PM $0.00118
+0.00%
$47,544 $18
Aug 2, 2 AM $0.00119
+0.00%
$47,921 $5
Jul 28, 8 AM $0.00122
+0.00%
$49,026 $11
Jul 27, 8 PM $0.00127
+0.00%
$51,035 $45
Jul 27, 1 PM $0.00127
+0.00%
$51,106 $44
Jul 27, 12 AM $0.00125
+1.91%
$50,463 $42
Jul 26, 4 PM $0.00119
+0.00%
$47,852 $18
Jul 24, 8 PM $0.00117
+0.02%
$47,248 $26
Jul 24, 6 PM $0.00118
+0.00%
$47,615 $16
Jul 24, 3 PM $0.00119
+0.00%
$47,778 $5
Jul 24, 7 AM $0.00122
+0.00%
$49,160 $2
Jul 22, 7 PM $0.00125
+0.00%
$50,330 $18
Jul 22, 3 PM $0.00126
+0.00%
$50,750 $12
Jul 22, 11 AM $0.00125
+0.00%
$50,580 $3
Jul 21, 4 PM $0.00127
+0.00%
$51,003 $437
Jul 20, 6 PM $0.00119
+0.00%
$48,368 $399
Jul 20, 2 PM $0.00163
+0.00%
$66,148 $21
Jul 19, 11 PM $0.00164
+0.00%
$66,475 $13
Jul 19, 6 AM $0.00167
+0.00%
$67,597 $16
Jul 17, 4 AM $0.00169
+0.00%
$68,552 $2
Jul 16, 4 AM $0.00183
-0.14%
$73,911 $67
Jul 15, 6 PM $0.00184
+0.00%
$74,422 $2
Jul 15, 7 AM $0.00189
+0.00%
$-- $21
Jul 15, 6 AM $0.00189
+0.00%
$76,315 $19
Jul 15, 3 AM $0.00187
+0.00%
$75,679 $18
Jul 14, 4 PM $0.00188
+0.00%
$75,960 $14
Jul 14, 3 PM $0.00189
+0.00%
$76,269 $0
Jul 13, 12 AM $0.00186
+0.00%
$75,231 $18
Jul 12, 11 PM $0.00185
+0.00%
$74,629 $1
Jul 12, 7 AM $0.00187
+0.00%
$75,334 $75
Jul 11, 10 PM $0.00188
+0.00%
$76,029 $185
Jul 11, 4 PM $0.00197
+0.00%
$79,378 $162
Jul 11, 5 AM $0.00198
-1.10%
$80,010 $543
Jul 11, 12 AM $0.00186
+0.00%
$75,095 $488
Jul 10, 11 PM $0.00194
+0.00%
$78,344 $484
Jul 10, 2 PM $0.00192
+0.00%
$77,647 $477
Jul 10, 11 AM $0.00194
+0.00%
$78,501 $461
Jul 10, 6 AM $0.00188
+27.52%
$76,056 $474
Jul 10, 2 AM $0.00138
+0.00%
$55,704 $109
Jul 10, 1 AM $0.00138
+0.00%
$55,918 $21
Jul 9, 9 AM $0.00126
+0.00%
$51,014 $18
Jun 30, 8 PM $0.00118
+0.00%
$47,972 $64
Jun 30, 10 AM $0.00127
+0.00%
$51,408 $4