Blendr Network Historical Data

BLENDR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00263
+0.00%
$ 107,319 $ 18
Mar 7, 7 PM $ 0.00263
+0.00%
$ 107,319 $ 18
Mar 7, 6 PM $ 0.00263
+0.00%
$ 107,319 $ 18
Mar 7, 5 PM $ 0.00263
-0.15%
$ 107,319 $ 85
Mar 7, 4 PM $ 0.00263
+0.00%
$ 107,482 $ 84
Mar 7, 3 PM $ 0.00263
+0.00%
$ 107,482 $ 84
Mar 7, 2 PM $ 0.00263
+0.00%
$ 107,482 $ 84
Mar 7, 1 PM $ 0.00263
+0.00%
$ 107,482 $ 185
Mar 7, 12 PM $ 0.00263
+0.00%
$ 107,482 $ 194
Mar 7, 11 AM $ 0.00263
+0.00%
$ 107,482 $ 194
Mar 7, 10 AM $ 0.00263
-0.79%
$ 107,482 $ 194
Mar 7, 9 AM $ 0.00266
+1.14%
$ 108,339 $ 651
Mar 7, 8 AM $ 0.00263
-1.43%
$ 107,115 $ 649
Mar 7, 7 AM $ 0.00266
+0.00%
$ 108,665 $ 673
Mar 7, 6 AM $ 0.00266
+2.59%
$ 108,665 $ 676
Mar 7, 5 AM $ 0.0026
-0.01%
$ 105,926 $ 677
Mar 7, 4 AM $ 0.0026
-2.51%
$ 105,937 $ 680
Mar 7, 3 AM $ 0.00266
+0.00%
$ 108,665 $ 219
Mar 7, 2 AM $ 0.00266
+0.00%
$ 108,665 $ 219
Mar 7, 1 AM $ 0.00266
+2.30%
$ 108,665 $ 219
Mar 7, 12 AM $ 0.0026
+0.00%
$ 106,218 $ 218
Mar 6, 11 PM $ 0.0026
+0.00%
$ 106,218 $ 218
Mar 6, 10 PM $ 0.0026
+0.00%
$ 106,218 $ 218
Mar 6, 9 PM $ 0.0026
+0.00%
$ 106,218 $ 218
Mar 6, 8 PM $ 0.0026
+0.00%
$ 106,218 $ 219
Mar 6, 7 PM $ 0.0026
+0.00%
$ 106,218 $ 219
Mar 6, 6 PM $ 0.00283
+0.00%
$ 115,559 $ 172
Mar 6, 5 PM $ 0.00283
+0.00%
$ 115,559 $ 270
Mar 6, 4 PM $ 0.00283
+0.83%
$ 115,559 $ 271
Mar 6, 3 PM $ 0.00281
-0.03%
$ 114,609 $ 271
Mar 6, 2 PM $ 0.00281
-0.83%
$ 114,638 $ 279
Mar 6, 1 PM $ 0.00283
+0.00%
$ 115,600 $ 164
Mar 6, 12 PM $ 0.00283
+1.76%
$ 115,600 $ 156
Mar 6, 11 AM $ 0.00278
-1.73%
$ 113,597 $ 156
Mar 6, 10 AM $ 0.00283
+0.00%
$ 115,600 $ 118
Mar 6, 9 AM $ 0.00283
+0.00%
$ 115,600 $ 118
Mar 6, 8 AM $ 0.00283
+0.04%
$ 115,181 $ 118
Mar 6, 7 AM $ 0.00283
+1.32%
$ 115,140 $ 83
Mar 6, 6 AM $ 0.0028
-0.78%
$ 113,636 $ 81
Mar 6, 5 AM $ 0.00282
-0.39%
$ 114,531 $ 80
Mar 6, 4 AM $ 0.00283
+0.00%
$ 114,978 $ 77
Mar 6, 3 AM $ 0.00283
+0.00%
$ 114,978 $ 77
Mar 6, 2 AM $ 0.00283
+0.00%
$ 114,978 $ 142
Mar 6, 1 AM $ 0.00283
+0.00%
$ 114,978 $ 142
Mar 6, 12 AM $ 0.00283
+0.00%
$ 114,978 $ 142
Mar 5, 11 PM $ 0.00283
+0.00%
$ 114,978 $ 142
Mar 5, 10 PM $ 0.00283
+2.59%
$ 114,978 $ 142
Mar 5, 9 PM $ 0.00276
-3.34%
$ 112,078 $ 142
Mar 5, 8 PM $ 0.00285
+0.84%
$ 115,953 $ 102
Mar 5, 7 PM $ 0.00283
+0.40%
$ 114,988 $ 102