Blendr Network Historical Data

BLENDR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.00174
-0.34%
$70,853 $823
Mar 11, 5 AM $0.00174
+0.00%
$71,097 $1,268
Mar 11, 4 AM $0.00174
+0.00%
$71,097 $1,268
Mar 11, 3 AM $0.00174
+0.00%
$71,097 $1,268
Mar 11, 2 AM $0.00174
-0.68%
$71,097 $1,268
Mar 11, 1 AM $0.00175
-3.38%
$71,587 $1,267
Mar 11, 12 AM $0.00182
-3.67%
$74,090 $1,267
Mar 10, 11 PM $0.00189
+0.00%
$76,912 $1,208
Mar 10, 10 PM $0.00189
+3.89%
$77,179 $430
Mar 10, 9 PM $0.00182
+4.79%
$74,291 $1,101
Mar 10, 8 PM $0.00174
+0.00%
$70,893 $663
Mar 10, 7 PM $0.00174
+0.00%
$70,893 $969
Mar 10, 6 PM $0.00174
-1.75%
$70,893 $969
Mar 10, 5 PM $0.00177
-5.35%
$72,158 $960
Mar 10, 4 PM $0.00203
+2.68%
$82,949 $946
Mar 10, 3 PM $0.00198
-9.28%
$80,789 $919
Mar 10, 2 PM $0.00218
+0.03%
$89,051 $462
Mar 10, 1 PM $0.00218
-1.19%
$89,024 $414
Mar 10, 12 PM $0.00221
+2.69%
$90,097 $244
Mar 10, 11 AM $0.00215
+0.00%
$87,740 $194
Mar 10, 10 AM $0.00228
+0.00%
$-- $87
Mar 10, 9 AM $0.00228
-3.64%
$92,879 $87
Mar 10, 8 AM $0.00231
-3.41%
$94,062 $67
Mar 10, 7 AM $0.00239
+0.00%
$97,386 $67
Mar 10, 6 AM $0.00239
-0.44%
$97,386 $67
Mar 10, 5 AM $0.0024
+0.00%
$97,815 $49
Mar 10, 4 AM $0.0024
+0.00%
$97,815 $49
Mar 10, 3 AM $0.0024
+0.00%
$97,815 $49
Mar 10, 2 AM $0.0024
+0.00%
$97,815 $61
Mar 10, 1 AM $0.0024
+0.00%
$97,815 $61
Mar 10, 12 AM $0.0024
+0.00%
$97,815 $61
Mar 9, 11 PM $0.0024
+0.00%
$97,815 $61
Mar 9, 10 PM $0.0024
-1.19%
$97,815 $60
Mar 9, 9 PM $0.00243
+0.00%
$98,998 $59
Mar 9, 8 PM $0.00243
+0.00%
$98,998 $209
Mar 9, 7 PM $0.00243
+0.00%
$98,998 $209
Mar 9, 6 PM $0.00243
+0.00%
$98,998 $209
Mar 9, 5 PM $0.00243
+0.00%
$98,998 $209
Mar 9, 4 PM $0.00243
+0.00%
$98,998 $209
Mar 9, 3 PM $0.00243
+0.00%
$98,998 $209
Mar 9, 2 PM $0.00243
+0.00%
$98,998 $226
Mar 9, 1 PM $0.00243
+0.00%
$98,998 $250
Mar 9, 12 PM $0.00243
+6.96%
$98,998 $250
Mar 9, 11 AM $0.00227
+0.00%
$92,553 $235
Mar 9, 10 AM $0.00227
+0.00%
$92,553 $235
Mar 9, 9 AM $0.00227
+0.00%
$92,553 $238
Mar 9, 8 AM $0.00227
+0.00%
$92,553 $238
Mar 9, 7 AM $0.00227
+0.00%
$92,553 $239
Mar 9, 6 AM $0.00227
+1.11%
$92,553 $239
Mar 9, 5 AM $0.00224
+0.00%
$91,533 $207