Blendr Network Historical Data

BLENDR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00427
+4.86%
$ 174,324 $ 356
Dec 15, 7 PM $ 0.00407
+3.04%
$ 166,239 $ 350
Dec 15, 6 PM $ 0.00395
+0.00%
$ 161,338 $ 334
Dec 15, 5 PM $ 0.00395
+0.00%
$ 161,338 $ 341
Dec 15, 4 PM $ 0.00395
+0.00%
$ 161,338 $ 348
Dec 15, 3 PM $ 0.00395
-0.85%
$ 161,338 $ 348
Dec 15, 2 PM $ 0.00398
+1.24%
$ 162,727 $ 339
Dec 15, 1 PM $ 0.00394
+0.00%
$ 160,726 $ 40
Dec 15, 12 PM $ 0.00394
+0.00%
$ 160,726 $ 283
Dec 15, 11 AM $ 0.00394
+0.00%
$ 160,726 $ 893
Dec 15, 10 AM $ 0.00394
+0.00%
$ 160,726 $ 893
Dec 15, 9 AM $ 0.00394
+0.00%
$ 160,726 $ 1,076
Dec 15, 8 AM $ 0.00394
+0.00%
$ 160,726 $ 1,089
Dec 15, 7 AM $ 0.00394
+0.00%
$ 160,726 $ 1,448
Dec 15, 6 AM $ 0.00394
+0.00%
$ 160,726 $ 1,448
Dec 15, 5 AM $ 0.00394
+0.00%
$ 160,726 $ 1,448
Dec 15, 4 AM $ 0.00394
+0.00%
$ 160,726 $ 1,448
Dec 15, 3 AM $ 0.00394
+0.00%
$ 160,726 $ 1,448
Dec 15, 2 AM $ 0.00394
+0.00%
$ 160,726 $ 1,448
Dec 15, 1 AM $ 0.00394
+0.00%
$ 160,726 $ 1,448
Dec 15, 12 AM $ 0.00394
+0.00%
$ 160,726 $ 1,448
Dec 14, 11 PM $ 0.00394
+0.00%
$ 160,726 $ 1,465
Dec 14, 10 PM $ 0.00394
+0.54%
$ 160,726 $ 1,465
Dec 14, 9 PM $ 0.00391
+0.00%
$ 159,868 $ 1,464
Dec 14, 8 PM $ 0.00391
+0.00%
$ 159,868 $ 1,464
Dec 14, 7 PM $ 0.00391
+0.00%
$ 159,868 $ 1,464
Dec 14, 6 PM $ 0.00391
-3.97%
$ 159,868 $ 1,464
Dec 14, 5 PM $ 0.00408
+2.10%
$ 166,484 $ 1,457
Dec 14, 4 PM $ 0.00399
+0.00%
$ 163,053 $ 1,450
Dec 14, 3 PM $ 0.00399
+0.00%
$ 163,053 $ 1,450
Dec 14, 2 PM $ 0.00399
-0.03%
$ 163,053 $ 1,450
Dec 14, 1 PM $ 0.00399
-2.20%
$ 163,094 $ 1,425
Dec 14, 12 PM $ 0.00411
+4.10%
$ 161,624 $ 1,241
Dec 14, 11 AM $ 0.00395
+0.00%
$ 161,175 $ 573
Dec 14, 10 AM $ 0.00452
+8.81%
$ 184,655 $ 483
Dec 14, 9 AM $ 0.0041
+0.86%
$ 167,545 $ 393
Dec 14, 8 AM $ 0.00407
-2.98%
$ 166,116 $ 376
Dec 14, 7 AM $ 0.00419
+0.00%
$ 171,220 $ 18
Dec 14, 6 AM $ 0.00419
+0.00%
$ 171,220 $ 18
Dec 14, 5 AM $ 0.00419
+0.00%
$ 171,220 $ 18
Dec 14, 4 AM $ 0.00419
+0.00%
$ 171,220 $ 20
Dec 14, 3 AM $ 0.00419
+0.00%
$ 171,220 $ 102
Dec 14, 2 AM $ 0.00419
+0.00%
$ 171,220 $ 102
Dec 14, 1 AM $ 0.00419
+0.00%
$ 171,220 $ 102
Dec 14, 12 AM $ 0.00419
+3.17%
$ 171,220 $ 102
Dec 13, 11 PM $ 0.00406
+0.00%
$ 165,953 $ 124
Dec 13, 10 PM $ 0.00406
+0.00%
$ 165,953 $ 1,876
Dec 13, 9 PM $ 0.00406
+0.00%
$ 165,953 $ 1,876
Dec 13, 8 PM $ 0.00406
+0.00%
$ 165,953 $ 1,876
Dec 13, 7 PM $ 0.00406
+0.00%
$ 165,953 $ 1,876