Blendr Network Historical Data

BLENDR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00406
+0.00%
$ 165,953 $ 1,876
Dec 13, 5 PM $ 0.00406
+0.00%
$ 165,953 $ 1,876
Dec 13, 4 PM $ 0.00406
+0.00%
$ 165,953 $ 1,880
Dec 13, 3 PM $ 0.00406
+0.00%
$ 165,953 $ 1,880
Dec 13, 2 PM $ 0.00406
+0.00%
$ 165,953 $ 1,880
Dec 13, 1 PM $ 0.00406
+0.00%
$ 165,953 $ 1,892
Dec 13, 12 PM $ 0.00406
+0.00%
$ 165,953 $ 1,892
Dec 13, 11 AM $ 0.00406
+0.00%
$ 165,953 $ 1,892
Dec 13, 10 AM $ 0.00406
+0.00%
$ 165,953 $ 1,892
Dec 13, 9 AM $ 0.00406
+0.00%
$ 165,953 $ 1,916
Dec 13, 8 AM $ 0.00406
+0.00%
$ 165,953 $ 1,916
Dec 13, 7 AM $ 0.00406
+0.00%
$ 165,953 $ 1,916
Dec 13, 6 AM $ 0.00406
+0.00%
$ 165,953 $ 1,916
Dec 13, 5 AM $ 0.00406
+0.94%
$ 165,953 $ 1,939
Dec 13, 4 AM $ 0.00403
-3.82%
$ 164,401 $ 1,937
Dec 13, 3 AM $ 0.00419
+0.00%
$ 170,935 $ 1,855
Dec 13, 2 AM $ 0.00419
+0.00%
$ 170,781 $ 1,855
Dec 13, 1 AM $ 0.00419
+0.00%
$ 170,781 $ 1,855
Dec 13, 12 AM $ 0.00419
-0.21%
$ 170,781 $ 1,855
Dec 12, 11 PM $ 0.00417
-0.93%
$ 170,373 $ 1,847
Dec 12, 10 PM $ 0.00421
+0.00%
$ 171,638 $ 63
Dec 12, 9 PM $ 0.00421
+0.00%
$ 171,638 $ 63
Dec 12, 8 PM $ 0.00421
+0.00%
$ 171,638 $ 63
Dec 12, 7 PM $ 0.00421
+0.00%
$ 171,638 $ 63
Dec 12, 6 PM $ 0.00421
+0.00%
$ 171,638 $ 63
Dec 12, 5 PM $ 0.00421
-1.61%
$ 171,638 $ 64
Dec 12, 4 PM $ 0.00428
+0.00%
$ 174,453 $ 61
Dec 12, 3 PM $ 0.00428
+0.00%
$ 174,453 $ 61
Dec 12, 2 PM $ 0.00428
+6.58%
$ 174,453 $ 68
Dec 12, 1 PM $ 0.00401
+0.00%
$ 163,682 $ 61
Dec 12, 12 PM $ 0.00401
+0.00%
$ 163,682 $ 65
Dec 12, 11 AM $ 0.00401
+0.00%
$ 163,682 $ 85
Dec 12, 10 AM $ 0.00401
-6.91%
$ 163,682 $ 85
Dec 12, 9 AM $ 0.00431
+0.00%
$ 175,840 $ 61
Dec 12, 8 AM $ 0.00431
+0.00%
$ 175,840 $ 61
Dec 12, 7 AM $ 0.00431
+0.00%
$ 175,840 $ 76
Dec 12, 6 AM $ 0.00431
-2.53%
$ 175,840 $ 155
Dec 12, 5 AM $ 0.00442
+0.00%
$ 180,409 $ 133
Dec 12, 4 AM $ 0.00442
+0.00%
$ 180,409 $ 133
Dec 12, 3 AM $ 0.00442
+0.00%
$ 180,409 $ 133
Dec 12, 2 AM $ 0.00442
+0.00%
$ 180,409 $ 133
Dec 12, 1 AM $ 0.00442
+0.00%
$ 180,409 $ 133
Dec 12, 12 AM $ 0.00442
+0.00%
$ 180,409 $ 133
Dec 11, 11 PM $ 0.00442
+0.00%
$ 180,409 $ 133
Dec 11, 10 PM $ 0.00442
+0.00%
$ 180,409 $ 133
Dec 11, 9 PM $ 0.00442
+0.00%
$ 180,409 $ 133
Dec 11, 8 PM $ 0.00442
+0.00%
$ 180,409 $ 133
Dec 11, 7 PM $ 0.00442
+0.00%
$ 180,409 $ 142
Dec 11, 6 PM $ 0.00442
+0.02%
$ 180,409 $ 149
Dec 11, 5 PM $ 0.00442
+0.00%
$ 180,369 $ 149