Blendr Network Historical Data

BLENDR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00442
+0.00%
$ 180,369 $ 149
Dec 11, 3 PM $ 0.00442
-2.10%
$ 180,369 $ 149
Dec 11, 2 PM $ 0.00452
-2.86%
$ 184,244 $ 141
Dec 11, 1 PM $ 0.00465
-0.24%
$ 189,671 $ 135
Dec 11, 12 PM $ 0.00466
+0.00%
$ 190,119 $ 132
Dec 11, 11 AM $ 0.00466
+0.00%
$ 190,119 $ 113
Dec 11, 10 AM $ 0.00466
+0.00%
$ 190,119 $ 113
Dec 11, 9 AM $ 0.00466
+0.00%
$ 190,119 $ 116
Dec 11, 8 AM $ 0.00466
-0.21%
$ 190,119 $ 116
Dec 11, 7 AM $ 0.00467
+5.63%
$ 190,527 $ 101
Dec 11, 6 AM $ 0.00442
+0.00%
$ 180,369 $ 22
Dec 11, 5 AM $ 0.00442
+0.00%
$ 180,369 $ 22
Dec 11, 4 AM $ 0.00442
+0.00%
$ 180,369 $ 22
Dec 11, 3 AM $ 0.00442
+0.00%
$ 180,369 $ 22
Dec 11, 2 AM $ 0.00442
+0.00%
$ 180,369 $ 22
Dec 11, 1 AM $ 0.00442
+0.00%
$ 180,369 $ 39
Dec 11, 12 AM $ 0.00442
+0.00%
$ 180,369 $ 194
Dec 10, 11 PM $ 0.00442
+0.00%
$ 180,369 $ 194
Dec 10, 10 PM $ 0.00442
+0.00%
$ 180,369 $ 357
Dec 10, 9 PM $ 0.00442
+0.00%
$ 180,369 $ 357
Dec 10, 8 PM $ 0.00442
+0.00%
$ 180,369 $ 357
Dec 10, 7 PM $ 0.00442
+0.00%
$ 180,369 $ 348
Dec 10, 6 PM $ 0.00442
-0.58%
$ 180,369 $ 341
Dec 10, 5 PM $ 0.00445
+0.00%
$ 181,429 $ 340
Dec 10, 4 PM $ 0.00445
+0.00%
$ 181,429 $ 340
Dec 10, 3 PM $ 0.00445
+0.00%
$ 181,429 $ 340
Dec 10, 2 PM $ 0.00445
+0.00%
$ 181,429 $ 340
Dec 10, 1 PM $ 0.00445
+0.00%
$ 181,429 $ 340
Dec 10, 12 PM $ 0.00445
+0.00%
$ 181,429 $ 348
Dec 10, 11 AM $ 0.00445
+0.00%
$ 181,429 $ 347
Dec 10, 10 AM $ 0.00445
-0.96%
$ 181,429 $ 347
Dec 10, 9 AM $ 0.00449
+0.00%
$ 183,184 $ 344
Dec 10, 8 AM $ 0.00449
+0.00%
$ 183,184 $ 346
Dec 10, 7 AM $ 0.00449
+0.00%
$ 183,184 $ 346
Dec 10, 6 AM $ 0.00449
+0.00%
$ 183,184 $ 346
Dec 10, 5 AM $ 0.00449
+0.00%
$ 183,184 $ 346
Dec 10, 4 AM $ 0.00449
+0.00%
$ 183,184 $ 346
Dec 10, 3 AM $ 0.00449
+0.00%
$ 183,184 $ 349
Dec 10, 2 AM $ 0.00449
-0.22%
$ 183,184 $ 349
Dec 10, 1 AM $ 0.0045
+4.41%
$ 183,592 $ 332
Dec 10, 12 AM $ 0.00431
+0.00%
$ 175,840 $ 177
Dec 9, 11 PM $ 0.00431
+0.00%
$ 175,840 $ 177
Dec 9, 10 PM $ 0.00431
+0.00%
$ 175,840 $ 14
Dec 9, 9 PM $ 0.00431
+0.00%
$ 175,840 $ 14
Dec 9, 8 PM $ 0.00431
+0.00%
$ 175,840 $ 16
Dec 9, 7 PM $ 0.00431
+0.00%
$ 175,840 $ 16
Dec 9, 6 PM $ 0.00431
+0.00%
$ 175,840 $ 16
Dec 9, 5 PM $ 0.00431
+0.00%
$ 175,840 $ 16
Dec 9, 4 PM $ 0.00431
+0.00%
$ 175,840 $ 16
Dec 9, 3 PM $ 0.00431
+0.00%
$ 175,840 $ 16