Blendr Network Historical Data

BLENDR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00334
+1.26%
$ 136,266 $ 1,285
Dec 1, 12 AM $ 0.0033
+0.00%
$ 134,570 $ 3,140
Nov 30, 11 PM $ 0.0033
-1.80%
$ 134,576 $ 3,148
Nov 30, 5 PM $ 0.00389
+0.00%
$ 158,705 $ 887
Nov 30, 4 PM $ 0.00389
-0.78%
$ 158,705 $ 1,165
Nov 30, 3 PM $ 0.00392
+0.00%
$ 159,946 $ 983
Nov 30, 2 PM $ 0.00392
-2.01%
$ 159,946 $ 983
Nov 30, 1 PM $ 0.00381
+9.38%
$ 155,522 $ 646
Nov 30, 12 PM $ 0.00348
-2.38%
$ 142,181 $ 452
Nov 30, 11 AM $ 0.00357
+0.00%
$ 145,649 $ 453
Nov 30, 10 AM $ 0.00357
+0.28%
$ 145,649 $ 590
Nov 30, 9 AM $ 0.00356
+0.00%
$ 145,241 $ 598
Nov 30, 8 AM $ 0.00356
+0.00%
$ 145,241 $ 704
Nov 30, 7 AM $ 0.00356
-1.66%
$ 145,241 $ 707
Nov 30, 6 AM $ 0.00362
+0.48%
$ 147,698 $ 709
Nov 30, 5 AM $ 0.0036
-3.48%
$ 146,999 $ 990
Nov 30, 4 AM $ 0.00373
+0.00%
$ 152,299 $ 714
Nov 30, 3 AM $ 0.00373
+0.00%
$ 152,299 $ 714
Nov 30, 2 AM $ 0.00373
+0.00%
$ 152,299 $ 714
Nov 30, 1 AM $ 0.00373
+0.00%
$ 152,299 $ 1,193
Nov 30, 12 AM $ 0.00373
-2.33%
$ 152,299 $ 1,222
Nov 29, 11 PM $ 0.00382
-0.03%
$ 155,930 $ 1,214
Nov 29, 10 PM $ 0.00382
-0.18%
$ 155,971 $ 1,215
Nov 29, 9 PM $ 0.00383
+0.00%
$ 156,245 $ 1,215
Nov 29, 8 PM $ 0.00383
+0.18%
$ 156,245 $ 1,215
Nov 29, 7 PM $ 0.00382
+0.00%
$ 155,971 $ 1,097
Nov 29, 6 PM $ 0.00382
+0.00%
$ 155,971 $ 1,193
Nov 29, 5 PM $ 0.00382
+0.00%
$ 155,971 $ 1,196
Nov 29, 4 PM $ 0.00382
+1.62%
$ 155,971 $ 1,197
Nov 29, 3 PM $ 0.00376
+0.00%
$ 153,483 $ 1,033
Nov 29, 1 PM $ 0.00398
+0.30%
$ 162,216 $ 1,029
Nov 29, 12 PM $ 0.00396
-1.77%
$ 161,724 $ 1,014
Nov 29, 6 AM $ 0.00378
+0.53%
$ 154,421 $ 449
Nov 29, 5 AM $ 0.00376
+0.00%
$ 153,605 $ 473
Nov 29, 4 AM $ 0.00376
+0.00%
$ 153,605 $ 473
Nov 29, 3 AM $ 0.00376
+0.00%
$ 153,605 $ 475
Nov 29, 2 AM $ 0.00376
-0.26%
$ 154,587 $ 480
Nov 29, 1 AM $ 0.00363
+0.89%
$ 147,565 $ 122
Nov 29, 12 AM $ 0.00359
+0.00%
$ 147,565 $ 91
Nov 28, 11 PM $ 0.00359
-0.22%
$ 147,565 $ 91
Nov 28, 10 PM $ 0.0036
+0.00%
$ 147,894 $ 88
Nov 28, 9 PM $ 0.0036
+0.00%
$ 147,894 $ 88
Nov 28, 8 PM $ 0.0036
+0.00%
$ 147,894 $ 461
Nov 28, 7 PM $ 0.0036
+0.00%
$ 147,894 $ 461
Nov 28, 6 PM $ 0.0036
+1.09%
$ 147,894 $ 586
Nov 28, 5 PM $ 0.00356
+1.14%
$ 146,293 $ 595
Nov 28, 4 PM $ 0.00352
-3.91%
$ 144,650 $ 594
Nov 28, 3 PM $ 0.00367
+0.67%
$ 150,531 $ 597
Nov 28, 2 PM $ 0.00364
+0.00%
$ 149,536 $ 545
Nov 28, 1 PM $ 0.00364
+0.05%
$ 149,536 $ 567