Blendr Network Historical Data

BLENDR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.00224
+0.00%
$91,533 $207
Mar 9, 3 AM $0.00224
+5.06%
$91,533 $207
Mar 9, 2 AM $0.00214
+0.00%
$87,128 $195
Mar 9, 1 AM $0.00214
+0.00%
$87,128 $291
Mar 9, 12 AM $0.00214
+0.00%
$87,128 $291
Mar 8, 11 PM $0.00214
+0.00%
$87,128 $301
Mar 8, 10 PM $0.00214
+0.00%
$87,128 $301
Mar 8, 9 PM $0.00214
-13.77%
$87,128 $301
Mar 8, 8 PM $0.00248
-2.88%
$101,037 $1,155
Mar 8, 7 PM $0.00255
+0.00%
$104,035 $1,155
Mar 8, 6 PM $0.00255
+2.97%
$104,035 $1,155
Mar 8, 5 PM $0.00248
+0.00%
$101,037 $1,153
Mar 8, 4 PM $0.00274
+0.00%
$111,674 $1,154
Mar 8, 3 PM $0.0027
-1.05%
$110,273 $1,154
Mar 8, 2 PM $0.00275
+8.95%
$112,302 $1,121
Mar 8, 1 PM $0.00253
-3.18%
$103,077 $117
Mar 8, 12 PM $0.00261
+0.00%
$106,463 $111
Mar 8, 11 AM $0.00261
+0.00%
$106,463 $111
Mar 8, 10 AM $0.00261
-0.72%
$106,463 $111
Mar 8, 9 AM $0.00263
+0.00%
$107,238 $111
Mar 8, 8 AM $0.00263
-1.39%
$107,238 $114
Mar 8, 7 AM $0.00267
+0.00%
$108,747 $123
Mar 8, 6 AM $0.00267
+0.00%
$108,747 $123
Mar 8, 5 AM $0.00267
+0.00%
$108,747 $123
Mar 8, 4 AM $0.00267
+0.00%
$108,747 $123
Mar 8, 3 AM $0.00267
+0.00%
$108,747 $123
Mar 8, 2 AM $0.00267
+4.47%
$108,747 $123
Mar 8, 1 AM $0.00255
+0.00%
$104,097 $27
Mar 8, 12 AM $0.00255
-3.00%
$104,097 $28
Mar 7, 11 PM $0.00263
+0.00%
$107,319 $18
Mar 7, 10 PM $0.00263
+0.00%
$107,319 $18
Mar 7, 9 PM $0.00263
+0.00%
$107,319 $18
Mar 7, 8 PM $0.00263
+0.00%
$107,319 $18
Mar 7, 7 PM $0.00263
+0.00%
$107,319 $18
Mar 7, 6 PM $0.00263
+0.00%
$107,319 $18
Mar 7, 5 PM $0.00263
-0.15%
$107,319 $85
Mar 7, 4 PM $0.00263
+0.00%
$107,482 $84
Mar 7, 3 PM $0.00263
+0.00%
$107,482 $84
Mar 7, 2 PM $0.00263
+0.00%
$107,482 $84
Mar 7, 1 PM $0.00263
+0.00%
$107,482 $185
Mar 7, 12 PM $0.00263
+0.00%
$107,482 $194
Mar 7, 11 AM $0.00263
+0.00%
$107,482 $194
Mar 7, 10 AM $0.00263
-0.79%
$107,482 $194
Mar 7, 9 AM $0.00266
+1.14%
$108,339 $651
Mar 7, 8 AM $0.00263
-1.43%
$107,115 $649
Mar 7, 7 AM $0.00266
+0.00%
$108,665 $673
Mar 7, 6 AM $0.00266
+2.59%
$108,665 $676
Mar 7, 5 AM $0.0026
-0.01%
$105,926 $677
Mar 7, 4 AM $0.0026
-2.51%
$105,937 $680
Mar 7, 3 AM $0.00266
+0.00%
$108,665 $219