Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blendr Network Historical Data

BLENDR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.00137
+0.00%
$55,676 $6
Jun 24, 9 AM $0.00146
+0.00%
$59,220 $130
Jun 22, 2 AM $0.00181
+0.00%
$73,461 $10
Jun 20, 5 PM $0.00194
+0.00%
$78,531 $394
Jun 20, 4 PM $0.00188
+3.12%
$76,339 $220
Jun 19, 6 PM $0.00154
+0.00%
$62,488 $58
Jun 17, 11 PM $0.00161
+2.20%
$64,416 $353
Jun 17, 4 PM $0.00157
+0.00%
$62,563 $596
Jun 16, 10 PM $0.00124
+0.00%
$49,373 $797
Jun 15, 11 PM $0.00112
+0.00%
$44,759 $729
Jun 15, 12 PM $0.000806
+0.00%
$32,176 $51
Jun 4, 9 AM $0.0007
+0.00%
$28,021 $28
Jun 2, 11 AM $0.00085
-0.37%
$34,060 $97
May 25, 5 AM $0.000827
+0.00%
$33,134 $217
May 1, 12 PM $0.00129
+0.00%
$52,021 $110
Apr 20, 6 PM $0.00232
+0.00%
$94,021 $14
Apr 19, 8 PM $0.00231
+0.00%
$93,570 $62
Apr 15, 9 AM $0.00203
+0.00%
$81,454 $136
Apr 14, 10 PM $0.00221
+0.00%
$88,538 $156
Apr 14, 5 AM $0.00227
+0.00%
$91,118 $150
Apr 13, 3 AM $0.00198
+1.58%
$79,652 $678
Apr 12, 6 PM $0.00185
+0.00%
$74,109 $555
Apr 11, 11 AM $0.00122
+0.00%
$49,126 $29
Download