Blendr Network Historical Data

BLENDR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00282
+3.11%
$ 114,526 $ 86
Mar 5, 5 PM $ 0.00273
+0.00%
$ 111,076 $ 12
Mar 5, 4 PM $ 0.00273
+0.00%
$ 111,076 $ 10
Mar 5, 3 PM $ 0.00273
+3.92%
$ 111,076 $ 10
Mar 5, 2 PM $ 0.00263
+0.00%
$ 106,890 $ 2
Mar 5, 1 PM $ 0.00263
+0.00%
$ 106,890 $ 2
Mar 5, 12 PM $ 0.00263
+0.00%
$ 106,890 $ 4
Mar 5, 11 AM $ 0.00263
+0.04%
$ 106,890 $ 4
Mar 5, 10 AM $ 0.00263
+0.00%
$ 106,849 $ 3
Mar 5, 9 AM $ 0.00263
+0.00%
$ 106,849 $ 3
Mar 5, 8 AM $ 0.00263
+0.00%
$ 106,849 $ 8
Mar 5, 7 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 6 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 5 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 4 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 3 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 2 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 1 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 12 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 4, 11 PM $ 0.00263
+0.00%
$ 106,849 $ 156
Mar 4, 10 PM $ 0.00263
+0.00%
$ 106,849 $ 163
Mar 4, 9 PM $ 0.00263
+0.00%
$ 106,849 $ 163
Mar 4, 8 PM $ 0.00263
+0.00%
$ 106,849 $ 163
Mar 4, 7 PM $ 0.00263
+0.00%
$ 106,849 $ 163
Mar 4, 6 PM $ 0.00263
+0.00%
$ 106,849 $ 163
Mar 4, 5 PM $ 0.00263
+0.00%
$ 106,849 $ 164
Mar 4, 4 PM $ 0.00263
+0.00%
$ -- $ 171
Mar 4, 1 PM $ 0.00262
+0.00%
$ 106,361 $ 180
Mar 4, 12 PM $ 0.00262
+0.00%
$ 106,361 $ 180
Mar 4, 11 AM $ 0.00262
+0.00%
$ 106,361 $ 180
Mar 4, 9 AM $ 0.00262
-2.75%
$ 106,361 $ 176
Mar 4, 8 AM $ 0.00269
+14.66%
$ 109,369 $ 179
Mar 4, 7 AM $ 0.00235
+0.00%
$ 95,388 $ 38
Mar 4, 6 AM $ 0.00235
+0.00%
$ 95,388 $ 45
Mar 4, 5 AM $ 0.00235
+0.00%
$ 95,388 $ 74
Mar 4, 4 AM $ 0.00235
+0.00%
$ 95,388 $ 74
Mar 4, 3 AM $ 0.00235
+0.00%
$ 95,388 $ 201
Mar 4, 2 AM $ 0.00235
+0.00%
$ 95,388 $ 201
Mar 4, 1 AM $ 0.00235
+0.00%
$ 95,388 $ 201
Mar 4, 12 AM $ 0.00235
+0.00%
$ 95,388 $ 201
Mar 3, 11 PM $ 0.00235
-5.34%
$ 95,388 $ 200
Mar 3, 10 PM $ 0.00248
+3.65%
$ 100,766 $ 193
Mar 3, 9 PM $ 0.00239
+0.00%
$ 97,217 $ 66
Mar 3, 8 PM $ 0.00239
+0.00%
$ 97,217 $ 67
Mar 3, 7 PM $ 0.00239
+0.00%
$ 97,217 $ 67
Mar 3, 6 PM $ 0.00239
-0.17%
$ 97,217 $ 181
Mar 3, 5 PM $ 0.0024
-2.80%
$ 97,379 $ 179
Mar 3, 4 PM $ 0.00246
+0.00%
$ 100,184 $ 179
Mar 3, 3 PM $ 0.00246
+0.34%
$ 100,184 $ 179
Mar 3, 2 PM $ 0.00246
+0.00%
$ 99,842 $ 186