Blendr Network Historical Data

BLENDR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00246
+2.83%
$ 99,842 $ 186
Mar 3, 12 PM $ 0.00239
+0.00%
$ 97,095 $ 77
Mar 3, 11 AM $ 0.00239
+0.00%
$ 97,095 $ 110
Mar 3, 10 AM $ 0.00239
+0.00%
$ 97,095 $ 110
Mar 3, 9 AM $ 0.00239
-0.08%
$ 97,095 $ 113
Mar 3, 8 AM $ 0.00239
+1.83%
$ 97,176 $ 115
Mar 3, 7 AM $ 0.00235
+0.00%
$ 95,429 $ 115
Mar 3, 6 AM $ 0.00235
-8.03%
$ 95,429 $ 210
Mar 3, 5 AM $ 0.00255
+0.00%
$ 103,760 $ 182
Mar 3, 4 AM $ 0.00255
+0.00%
$ 103,760 $ 280
Mar 3, 3 AM $ 0.00255
+0.00%
$ 103,760 $ 289
Mar 3, 2 AM $ 0.00255
+0.00%
$ 103,760 $ 289
Mar 3, 1 AM $ 0.00255
-0.43%
$ 103,760 $ 289
Mar 3, 12 AM $ 0.00256
+0.00%
$ 104,205 $ 289
Mar 2, 11 PM $ 0.00256
+0.43%
$ 104,205 $ 289
Mar 2, 10 PM $ 0.00255
+0.00%
$ 103,760 $ 191
Mar 2, 9 PM $ 0.00255
+0.00%
$ 103,760 $ 191
Mar 2, 8 PM $ 0.00255
+0.00%
$ 103,720 $ 190
Mar 2, 7 PM $ 0.00255
-2.37%
$ 103,720 $ 306
Mar 2, 6 PM $ 0.00261
+0.00%
$ 106,240 $ 316
Mar 2, 5 PM $ 0.00261
+0.00%
$ 106,240 $ 322
Mar 2, 4 PM $ 0.00261
+0.00%
$ 106,240 $ 324
Mar 2, 3 PM $ 0.00261
+3.64%
$ 106,240 $ 330
Mar 2, 2 PM $ 0.00252
-1.17%
$ 102,506 $ 323
Mar 2, 1 PM $ 0.00255
+0.00%
$ 103,720 $ 236
Mar 2, 12 PM $ 0.00265
+2.83%
$ 107,703 $ 228
Mar 2, 11 AM $ 0.00258
+0.00%
$ 104,736 $ 195
Mar 2, 10 AM $ 0.00258
-1.11%
$ 104,736 $ 195
Mar 2, 9 AM $ 0.00261
+3.29%
$ 105,914 $ 192
Mar 2, 8 AM $ 0.00252
-0.86%
$ 102,541 $ 184
Mar 2, 7 AM $ 0.00226
+10.52%
$ 91,811 $ 91
Mar 2, 6 AM $ 0.00204
+0.00%
$ 83,073 $ 87
Mar 2, 5 AM $ 0.00204
+0.00%
$ 83,073 $ 111
Mar 2, 4 AM $ 0.00204
-5.06%
$ 83,073 $ 111
Mar 2, 3 AM $ 0.00215
+0.00%
$ 87,503 $ 102
Mar 2, 2 AM $ 0.00215
+0.00%
$ 87,503 $ 102
Mar 2, 1 AM $ 0.00215
+0.00%
$ 87,503 $ 102
Mar 2, 12 AM $ 0.00215
+0.00%
$ 87,503 $ 103
Mar 1, 11 PM $ 0.00215
+0.00%
$ 87,503 $ 103
Mar 1, 10 PM $ 0.00215
+0.00%
$ 87,503 $ 103
Mar 1, 9 PM $ 0.00215
+0.00%
$ 87,503 $ 103
Mar 1, 8 PM $ 0.00215
-6.39%
$ 87,503 $ 120
Mar 1, 7 PM $ 0.0023
+0.00%
$ 93,478 $ 91
Mar 1, 6 PM $ 0.00201
-0.74%
$ 81,854 $ 74
Mar 1, 5 PM $ 0.00203
+4.70%
$ 82,464 $ 68
Mar 1, 4 PM $ 0.00194
-3.10%
$ 78,765 $ 60
Mar 1, 3 PM $ 0.002
+0.00%
$ 81,285 $ 53
Mar 1, 2 PM $ 0.002
+0.00%
$ 81,285 $ 53
Mar 1, 1 PM $ 0.002
+0.00%
$ 81,285 $ 216
Mar 1, 12 PM $ 0.002
+0.00%
$ 81,285 $ 216