Blendr Network Historical Data

BLENDR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.00266
+0.00%
$108,665 $219
Mar 7, 1 AM $0.00266
+2.30%
$108,665 $219
Mar 7, 12 AM $0.0026
+0.00%
$106,218 $218
Mar 6, 11 PM $0.0026
+0.00%
$106,218 $218
Mar 6, 10 PM $0.0026
+0.00%
$106,218 $218
Mar 6, 9 PM $0.0026
+0.00%
$106,218 $218
Mar 6, 8 PM $0.0026
+0.00%
$106,218 $219
Mar 6, 7 PM $0.0026
+0.00%
$106,218 $219
Mar 6, 6 PM $0.00283
+0.00%
$115,559 $172
Mar 6, 5 PM $0.00283
+0.00%
$115,559 $270
Mar 6, 4 PM $0.00283
+0.83%
$115,559 $271
Mar 6, 3 PM $0.00281
-0.03%
$114,609 $271
Mar 6, 2 PM $0.00281
-0.83%
$114,638 $279
Mar 6, 1 PM $0.00283
+0.00%
$115,600 $164
Mar 6, 12 PM $0.00283
+1.76%
$115,600 $156
Mar 6, 11 AM $0.00278
-1.73%
$113,597 $156
Mar 6, 10 AM $0.00283
+0.00%
$115,600 $118
Mar 6, 9 AM $0.00283
+0.00%
$115,600 $118
Mar 6, 8 AM $0.00283
+0.04%
$115,181 $118
Mar 6, 7 AM $0.00283
+1.32%
$115,140 $83
Mar 6, 6 AM $0.0028
-0.78%
$113,636 $81
Mar 6, 5 AM $0.00282
-0.39%
$114,531 $80
Mar 6, 4 AM $0.00283
+0.00%
$114,978 $77
Mar 6, 3 AM $0.00283
+0.00%
$114,978 $77
Mar 6, 2 AM $0.00283
+0.00%
$114,978 $142
Mar 6, 1 AM $0.00283
+0.00%
$114,978 $142
Mar 6, 12 AM $0.00283
+0.00%
$114,978 $142
Mar 5, 11 PM $0.00283
+0.00%
$114,978 $142
Mar 5, 10 PM $0.00283
+2.59%
$114,978 $142
Mar 5, 9 PM $0.00276
-3.34%
$112,078 $142
Mar 5, 8 PM $0.00285
+0.84%
$115,953 $102
Mar 5, 7 PM $0.00283
+0.40%
$114,988 $102
Mar 5, 6 PM $0.00282
+3.11%
$114,526 $86
Mar 5, 5 PM $0.00273
+0.00%
$111,076 $12
Mar 5, 4 PM $0.00273
+0.00%
$111,076 $10
Mar 5, 3 PM $0.00273
+3.92%
$111,076 $10
Mar 5, 2 PM $0.00263
+0.00%
$106,890 $2
Mar 5, 1 PM $0.00263
+0.00%
$106,890 $2
Mar 5, 12 PM $0.00263
+0.00%
$106,890 $4
Mar 5, 11 AM $0.00263
+0.04%
$106,890 $4
Mar 5, 10 AM $0.00263
+0.00%
$106,849 $3
Mar 5, 9 AM $0.00263
+0.00%
$106,849 $3
Mar 5, 8 AM $0.00263
+0.00%
$106,849 $8
Mar 5, 7 AM $0.00263
+0.00%
$106,849 $155
Mar 5, 6 AM $0.00263
+0.00%
$106,849 $155
Mar 5, 5 AM $0.00263
+0.00%
$106,849 $155
Mar 5, 4 AM $0.00263
+0.00%
$106,849 $155
Mar 5, 3 AM $0.00263
+0.00%
$106,849 $155
Mar 5, 2 AM $0.00263
+0.00%
$106,849 $155
Mar 5, 1 AM $0.00263
+0.00%
$106,849 $155