Blendr Network Historical Data

BLENDR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.00263
+0.00%
$106,849 $155
Mar 4, 11 PM $0.00263
+0.00%
$106,849 $156
Mar 4, 10 PM $0.00263
+0.00%
$106,849 $163
Mar 4, 9 PM $0.00263
+0.00%
$106,849 $163
Mar 4, 8 PM $0.00263
+0.00%
$106,849 $163
Mar 4, 7 PM $0.00263
+0.00%
$106,849 $163
Mar 4, 6 PM $0.00263
+0.00%
$106,849 $163
Mar 4, 5 PM $0.00263
+0.00%
$106,849 $164
Mar 4, 4 PM $0.00263
+0.00%
$-- $171
Mar 4, 1 PM $0.00262
+0.00%
$106,361 $180
Mar 4, 12 PM $0.00262
+0.00%
$106,361 $180
Mar 4, 11 AM $0.00262
+0.00%
$106,361 $180
Mar 4, 9 AM $0.00262
-2.75%
$106,361 $176
Mar 4, 8 AM $0.00269
+14.66%
$109,369 $179
Mar 4, 7 AM $0.00235
+0.00%
$95,388 $38
Mar 4, 6 AM $0.00235
+0.00%
$95,388 $45
Mar 4, 5 AM $0.00235
+0.00%
$95,388 $74
Mar 4, 4 AM $0.00235
+0.00%
$95,388 $74
Mar 4, 3 AM $0.00235
+0.00%
$95,388 $201
Mar 4, 2 AM $0.00235
+0.00%
$95,388 $201
Mar 4, 1 AM $0.00235
+0.00%
$95,388 $201
Mar 4, 12 AM $0.00235
+0.00%
$95,388 $201
Mar 3, 11 PM $0.00235
-5.34%
$95,388 $200
Mar 3, 10 PM $0.00248
+3.65%
$100,766 $193
Mar 3, 9 PM $0.00239
+0.00%
$97,217 $66
Mar 3, 8 PM $0.00239
+0.00%
$97,217 $67
Mar 3, 7 PM $0.00239
+0.00%
$97,217 $67
Mar 3, 6 PM $0.00239
-0.17%
$97,217 $181
Mar 3, 5 PM $0.0024
-2.80%
$97,379 $179
Mar 3, 4 PM $0.00246
+0.00%
$100,184 $179
Mar 3, 3 PM $0.00246
+0.34%
$100,184 $179
Mar 3, 2 PM $0.00246
+0.00%
$99,842 $186
Mar 3, 1 PM $0.00246
+2.83%
$99,842 $186
Mar 3, 12 PM $0.00239
+0.00%
$97,095 $77
Mar 3, 11 AM $0.00239
+0.00%
$97,095 $110
Mar 3, 10 AM $0.00239
+0.00%
$97,095 $110
Mar 3, 9 AM $0.00239
-0.08%
$97,095 $113
Mar 3, 8 AM $0.00239
+1.83%
$97,176 $115
Mar 3, 7 AM $0.00235
+0.00%
$95,429 $115
Mar 3, 6 AM $0.00235
-8.03%
$95,429 $210
Mar 3, 5 AM $0.00255
+0.00%
$103,760 $182
Mar 3, 4 AM $0.00255
+0.00%
$103,760 $280
Mar 3, 3 AM $0.00255
+0.00%
$103,760 $289
Mar 3, 2 AM $0.00255
+0.00%
$103,760 $289
Mar 3, 1 AM $0.00255
-0.43%
$103,760 $289
Mar 3, 12 AM $0.00256
+0.00%
$104,205 $289
Mar 2, 11 PM $0.00256
+0.43%
$104,205 $289
Mar 2, 10 PM $0.00255
+0.00%
$103,760 $191
Mar 2, 9 PM $0.00255
+0.00%
$103,760 $191
Mar 2, 8 PM $0.00255
+0.00%
$103,720 $190