Blendr Network Historical Data

BLENDR Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0622
+7.56%
$2.4 million $130,144
May 27, 2025 $0.0578
-2.19%
$2.23 million $118,609
May 26, 2025 $0.0591
+2.34%
$2.28 million $142,472
May 25, 2025 $0.0576
-7.02%
$2.23 million $126,380
May 24, 2025 $0.0619
-0.53%
$2.47 million $115,031
May 23, 2025 $0.0624
-8.44%
$2.48 million $144,582
May 22, 2025 $0.0681
-1.16%
$2.71 million $76,813
May 21, 2025 $0.0689
-2.88%
$2.74 million $99,884
May 20, 2025 $0.0709
+3.62%
$2.82 million $55,900
May 19, 2025 $0.0685
+0.11%
$2.72 million $82,161
May 18, 2025 $0.0684
-0.25%
$2.72 million $87,346
May 17, 2025 $0.0686
-11.56%
$2.73 million $79,389
May 16, 2025 $0.0775
+1.58%
$3.08 million $72,181
May 15, 2025 $0.0763
-8.59%
$3.04 million $67,272
May 14, 2025 $0.0835
-8.83%
$3.32 million $100,244
May 13, 2025 $0.0916
+4.11%
$3.64 million $102,586
May 12, 2025 $0.088
-1.63%
$3.5 million $118,084
May 11, 2025 $0.0903
+2.70%
$3.59 million $170,763
May 10, 2025 $0.0879
-3.20%
$3.5 million $99,761
May 9, 2025 $0.0909
+2.42%
$3.62 million $86,148
May 8, 2025 $0.0887
+8.13%
$3.53 million $115,729
May 7, 2025 $0.0823
-6.12%
$3.27 million $78,976
May 6, 2025 $0.0879
-5.88%
$3.5 million $47,753
May 5, 2025 $0.0934
+7.98%
$3.71 million $42,929
May 4, 2025 $0.0865
-3.07%
$3.44 million $42,429
May 3, 2025 $0.0892
+0.66%
$3.55 million $68,241
May 2, 2025 $0.0887
-8.60%
$3.53 million $14,712
May 1, 2025 $0.097
+3.74%
$3.86 million $82,162
Apr 30, 2025 $0.0935
-3.87%
$3.72 million $54,670
Apr 29, 2025 $0.0981
+3.55%
$3.9 million $28,653
Apr 28, 2025 $0.0947
-2.06%
$3.77 million $84,339
Apr 27, 2025 $0.0968
+0.04%
$3.85 million $75,956
Apr 26, 2025 $0.0967
-0.54%
$3.86 million $63,335
Apr 25, 2025 $0.0972
-2.99%
$3.88 million $79,003
Apr 24, 2025 $0.1
+1.31%
$3.99 million $38,043
Apr 23, 2025 $0.0987
+0.96%
$3.94 million $125,839
Apr 22, 2025 $0.0978
+6.08%
$3.9 million $158,784
Apr 21, 2025 $0.0922
+1.64%
$3.68 million $130,815
Apr 20, 2025 $0.0907
-4.58%
$3.62 million $116,704
Apr 19, 2025 $0.0952
-2.86%
$3.77 million $123,769
Apr 18, 2025 $0.098
-1.96%
$3.88 million $153,249
Apr 17, 2025 $0.0999
+2.01%
$3.96 million $128,403
Apr 16, 2025 $0.0983
-1.06%
$3.9 million $124,886
Apr 15, 2025 $0.0995
-5.65%
$3.94 million $50,366
Apr 14, 2025 $0.105
-0.09%
$4.18 million $128,846
Apr 13, 2025 $0.106
-3.42%
$4.18 million $116,502
Apr 12, 2025 $0.109
+6.23%
$4.33 million $145,246
Apr 11, 2025 $0.103
+4.06%
$4.08 million $119,417
Apr 10, 2025 $0.0988
-9.09%
$3.92 million $89,829
Apr 9, 2025 $0.109
+33.41%
$4.31 million $85,528