Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blendr Network Historical Data

BLENDR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.0357
-0.69%
$1.33 million $6,184
Jul 12, 2025 $0.036
-0.81%
$1.34 million $5,912
Jul 11, 2025 $0.0363
-2.53%
$1.35 million $14,391
Jul 10, 2025 $0.036
+5.24%
$1.34 million $7,742
Jul 9, 2025 $0.0342
+6.08%
$1.27 million $10,503
Jul 8, 2025 $0.0323
+11.75%
$1.2 million $13,220
Jul 7, 2025 $0.0289
-7.87%
$1.08 million $10,567
Jul 6, 2025 $0.0314
+2.72%
$1.17 million $3,530
Jul 5, 2025 $0.0306
+8.00%
$1.14 million $4,703
Jul 4, 2025 $0.0283
-0.29%
$1.06 million $3,863
Jul 3, 2025 $0.0284
-7.23%
$1.06 million $4,486
Jul 2, 2025 $0.0306
+0.99%
$1.14 million $4,408
Jul 1, 2025 $0.0304
-0.66%
$1.13 million $3,927
Jun 30, 2025 $0.0306
+1.40%
$1.14 million $3,643
Jun 29, 2025 $0.0302
-2.56%
$1.13 million $4,691
Jun 28, 2025 $0.031
+5.14%
$1.16 million $4,072
Jun 27, 2025 $0.0295
+0.52%
$1.1 million $7,440
Jun 26, 2025 $0.0293
-1.96%
$1.09 million $6,095
Jun 25, 2025 $0.0299
+4.61%
$1.12 million $5,035
Jun 24, 2025 $0.0286
-3.93%
$1.07 million $6,009
Jun 23, 2025 $0.0291
+12.60%
$1.09 million $4,709
Jun 22, 2025 $0.0259
-0.65%
$966,213 $5,380
Jun 21, 2025 $0.0261
-10.86%
$975,468 $6,173
Jun 20, 2025 $0.0292
+4.30%
$1.09 million $5,447
Jun 19, 2025 $0.0323
+11.27%
$1.21 million $6,458
Jun 18, 2025 $0.0291
+0.20%
$1.09 million $5,252
Jun 17, 2025 $0.029
-9.89%
$1.09 million $6,099
Jun 16, 2025 $0.0322
+0.19%
$1.21 million $8,322
Jun 15, 2025 $0.0321
+2.68%
$1.2 million $6,829
Jun 14, 2025 $0.0313
-1.66%
$1.21 million $5,122
Jun 13, 2025 $0.0318
-9.68%
$1.23 million $16,152
Jun 12, 2025 $0.0352
-0.65%
$1.36 million $13,620
Jun 11, 2025 $0.0355
-12.22%
$1.37 million $25,817
Jun 10, 2025 $0.0404
+11.60%
$1.56 million $16,875
Jun 9, 2025 $0.0361
-0.87%
$1.4 million $13,926
Jun 8, 2025 $0.0364
-1.04%
$1.41 million $8,857
Jun 7, 2025 $0.0368
-3.42%
$1.42 million $7,672
Jun 6, 2025 $0.0381
+5.73%
$1.47 million $13,034
Jun 5, 2025 $0.036
-7.63%
$1.39 million $12,852
Jun 4, 2025 $0.039
-7.56%
$1.51 million $106,501
Jun 3, 2025 $0.0422
+15.80%
$1.63 million $136,643
Jun 2, 2025 $0.0367
-10.24%
$1.42 million $152,679
Jun 1, 2025 $0.0409
-8.42%
$1.58 million $136,686
May 31, 2025 $0.0446
-3.40%
$1.72 million $133,069
May 30, 2025 $0.0462
-5.88%
$1.79 million $137,248
May 29, 2025 $0.0491
-21.05%
$1.9 million $148,374
May 28, 2025 $0.0622
+7.56%
$2.4 million $130,144
May 27, 2025 $0.0578
-2.19%
$2.23 million $118,609
May 26, 2025 $0.0591
+2.34%
$2.28 million $142,472
May 25, 2025 $0.0576
-7.02%
$2.23 million $126,380