Blendr Network Historical Data

BLENDR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0999
+2.01%
$ 3.96 million $ 128,403
Apr 16, 2025 $ 0.0983
-1.06%
$ 3.9 million $ 124,886
Apr 15, 2025 $ 0.0995
-5.65%
$ 3.94 million $ 50,366
Apr 14, 2025 $ 0.105
-0.09%
$ 4.18 million $ 128,846
Apr 13, 2025 $ 0.106
-3.42%
$ 4.18 million $ 116,502
Apr 12, 2025 $ 0.109
+6.23%
$ 4.33 million $ 145,246
Apr 11, 2025 $ 0.103
+4.06%
$ 4.08 million $ 119,417
Apr 10, 2025 $ 0.0988
-9.09%
$ 3.92 million $ 89,829
Apr 9, 2025 $ 0.109
+33.41%
$ 4.31 million $ 85,528
Apr 8, 2025 $ 0.0815
-1.58%
$ 3.23 million $ 62,489
Apr 7, 2025 $ 0.0828
+4.08%
$ 3.28 million $ 133,806
Apr 6, 2025 $ 0.0802
-5.25%
$ 3.18 million $ 86,342
Apr 5, 2025 $ 0.0846
-4.01%
$ 3.35 million $ 59,614
Apr 4, 2025 $ 0.0881
+0.24%
$ 3.49 million $ 62,909
Apr 3, 2025 $ 0.0879
-3.29%
$ 3.49 million $ 38,163
Apr 2, 2025 $ 0.0909
-2.71%
$ 3.6 million $ 53,557
Apr 1, 2025 $ 0.0926
+5.99%
$ 3.67 million $ 89,014
Mar 31, 2025 $ 0.0874
-1.09%
$ 3.46 million $ 55,012
Mar 30, 2025 $ 0.0883
+1.93%
$ 3.5 million $ 63,594
Mar 29, 2025 $ 0.0864
-11.93%
$ 3.46 million $ 105,315
Mar 28, 2025 $ 0.0985
-10.56%
$ 3.94 million $ 48,230
Mar 27, 2025 $ 0.11
-1.96%
$ 4.41 million $ 96,797
Mar 26, 2025 $ 0.113
-7.84%
$ 4.52 million $ 51,769
Mar 25, 2025 $ 0.122
-4.48%
$ 4.9 million $ 121,827
Mar 24, 2025 $ 0.128
+2.49%
$ 5.13 million $ 114,112
Mar 23, 2025 $ 0.125
-9.61%
$ 5 million $ 118,182
Mar 22, 2025 $ 0.138
+0.90%
$ 5.54 million $ 98,135
Mar 21, 2025 $ 0.137
-0.39%
$ 5.49 million $ 93,842
Mar 20, 2025 $ 0.137
-6.44%
$ 5.51 million $ 187,221
Mar 19, 2025 $ 0.147
+6.08%
$ 5.89 million $ 841,757
Mar 18, 2025 $ 0.139
+3.45%
$ 5.55 million $ 152,797
Mar 17, 2025 $ 0.134
+9.46%
$ 5.36 million $ 146,190
Mar 16, 2025 $ 0.122
-7.52%
$ 4.9 million $ 120,191
Mar 15, 2025 $ 0.132
+7.22%
$ 5.27 million $ 26,783
Mar 14, 2025 $ 0.122
+20.04%
$ 4.84 million $ 191,283
Mar 13, 2025 $ 0.101
+12.17%
$ 4.03 million $ 142,287
Mar 12, 2025 $ 0.0904
-5.25%
$ 3.59 million $ 155,884
Mar 11, 2025 $ 0.0954
+6.36%
$ 3.79 million $ 125,127
Mar 10, 2025 $ 0.0898
-15.66%
$ 3.57 million $ 207,019
Mar 9, 2025 $ 0.106
-18.70%
$ 4.23 million $ 143,995
Mar 8, 2025 $ 0.131
-5.70%
$ 5.2 million $ 127,708
Mar 7, 2025 $ 0.139
-8.85%
$ 5.52 million $ 156,516
Mar 6, 2025 $ 0.153
-0.01%
$ 6.09 million $ 177,199
Mar 5, 2025 $ 0.153
+20.05%
$ 6.09 million $ 220,184
Mar 4, 2025 $ 0.128
-7.64%
$ 5.08 million $ 137,261
Mar 3, 2025 $ 0.138
-3.54%
$ 5.5 million $ 219,984
Mar 2, 2025 $ 0.143
+16.45%
$ 5.67 million $ 173,573
Mar 1, 2025 $ 0.123
+7.96%
$ 4.9 million $ 113,010
Feb 28, 2025 $ 0.113
+0.30%
$ 4.54 million $ 106,565
Feb 27, 2025 $ 0.113
+4.98%
$ 4.51 million $ 121,748