Blendr Network Historical Data

BLENDR Page 8
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.00255
-2.37%
$103,720 $306
Mar 2, 6 PM $0.00261
+0.00%
$106,240 $316
Mar 2, 5 PM $0.00261
+0.00%
$106,240 $322
Mar 2, 4 PM $0.00261
+0.00%
$106,240 $324
Mar 2, 3 PM $0.00261
+3.64%
$106,240 $330
Mar 2, 2 PM $0.00252
-1.17%
$102,506 $323
Mar 2, 1 PM $0.00255
+0.00%
$103,720 $236
Mar 2, 12 PM $0.00265
+2.83%
$107,703 $228
Mar 2, 11 AM $0.00258
+0.00%
$104,736 $195
Mar 2, 10 AM $0.00258
-1.11%
$104,736 $195
Mar 2, 9 AM $0.00261
+3.29%
$105,914 $192
Mar 2, 8 AM $0.00252
-0.86%
$102,541 $184
Mar 2, 7 AM $0.00226
+10.52%
$91,811 $91
Mar 2, 6 AM $0.00204
+0.00%
$83,073 $87
Mar 2, 5 AM $0.00204
+0.00%
$83,073 $111
Mar 2, 4 AM $0.00204
-5.06%
$83,073 $111
Mar 2, 3 AM $0.00215
+0.00%
$87,503 $102
Mar 2, 2 AM $0.00215
+0.00%
$87,503 $102
Mar 2, 1 AM $0.00215
+0.00%
$87,503 $102
Mar 2, 12 AM $0.00215
+0.00%
$87,503 $103
Mar 1, 11 PM $0.00215
+0.00%
$87,503 $103
Mar 1, 10 PM $0.00215
+0.00%
$87,503 $103
Mar 1, 9 PM $0.00215
+0.00%
$87,503 $103
Mar 1, 8 PM $0.00215
-6.39%
$87,503 $120
Mar 1, 7 PM $0.0023
+0.00%
$93,478 $91
Mar 1, 6 PM $0.00201
-0.74%
$81,854 $74
Mar 1, 5 PM $0.00203
+4.70%
$82,464 $68
Mar 1, 4 PM $0.00194
-3.10%
$78,765 $60
Mar 1, 3 PM $0.002
+0.00%
$81,285 $53
Mar 1, 2 PM $0.002
+0.00%
$81,285 $53
Mar 1, 1 PM $0.002
+0.00%
$81,285 $216
Mar 1, 12 PM $0.002
+0.00%
$81,285 $216
Mar 1, 11 AM $0.002
+0.00%
$81,285 $216
Mar 1, 10 AM $0.002
+0.00%
$81,285 $216
Mar 1, 9 AM $0.002
+0.00%
$81,285 $216
Mar 1, 8 AM $0.002
+0.00%
$81,285 $219
Mar 1, 7 AM $0.002
+5.04%
$81,285 $219
Mar 1, 6 AM $0.0019
-8.06%
$77,383 $873
Mar 1, 5 AM $0.00207
+0.00%
$84,171 $848
Mar 1, 4 AM $0.00207
+0.00%
$84,171 $848
Mar 1, 2 AM $0.00238
+14.70%
$96,547 $848
Mar 1, 1 AM $0.00207
+0.00%
$84,171 $185
Mar 1, 12 AM $0.00207
+0.00%
$84,171 $184
Feb 28, 11 PM $0.00207
+0.00%
$84,171 $184
Feb 28, 10 PM $0.00207
+0.00%
$84,171 $184
Feb 28, 9 PM $0.00207
-2.77%
$84,171 $184
Feb 28, 8 PM $0.00213
+0.00%
$86,569 $167
Feb 28, 7 PM $0.00213
+0.00%
$86,569 $593
Feb 28, 6 PM $0.00213
+0.00%
$86,569 $593
Feb 28, 5 PM $0.00213
+0.00%
$86,569 $593