Blendr Network Historical Data

BLENDR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.109
+33.41%
$4.31 million $85,528
Apr 8, 2025 $0.0815
-1.58%
$3.23 million $62,489
Apr 7, 2025 $0.0828
+4.08%
$3.28 million $133,806
Apr 6, 2025 $0.0802
-5.25%
$3.18 million $86,342
Apr 5, 2025 $0.0846
-4.01%
$3.35 million $59,614
Apr 4, 2025 $0.0881
+0.24%
$3.49 million $62,909
Apr 3, 2025 $0.0879
-3.29%
$3.49 million $38,163
Apr 2, 2025 $0.0909
-2.71%
$3.6 million $53,557
Apr 1, 2025 $0.0926
+5.99%
$3.67 million $89,014
Mar 31, 2025 $0.0874
-1.09%
$3.46 million $55,012
Mar 30, 2025 $0.0883
+1.93%
$3.5 million $63,594
Mar 29, 2025 $0.0864
-11.93%
$3.46 million $105,315
Mar 28, 2025 $0.0985
-10.56%
$3.94 million $48,230
Mar 27, 2025 $0.11
-1.96%
$4.41 million $96,797
Mar 26, 2025 $0.113
-7.84%
$4.52 million $51,769
Mar 25, 2025 $0.122
-4.48%
$4.9 million $121,827
Mar 24, 2025 $0.128
+2.49%
$5.13 million $114,112
Mar 23, 2025 $0.125
-9.61%
$5 million $118,182
Mar 22, 2025 $0.138
+0.90%
$5.54 million $98,135
Mar 21, 2025 $0.137
-0.39%
$5.49 million $93,842
Mar 20, 2025 $0.137
-6.44%
$5.51 million $187,221
Mar 19, 2025 $0.147
+6.08%
$5.89 million $841,757
Mar 18, 2025 $0.139
+3.45%
$5.55 million $152,797
Mar 17, 2025 $0.134
+9.46%
$5.36 million $146,190
Mar 16, 2025 $0.122
-7.52%
$4.9 million $120,191
Mar 15, 2025 $0.132
+7.22%
$5.27 million $26,783
Mar 14, 2025 $0.122
+20.04%
$4.84 million $191,283
Mar 13, 2025 $0.101
+12.17%
$4.03 million $142,287
Mar 12, 2025 $0.0904
-5.25%
$3.59 million $155,884
Mar 11, 2025 $0.0954
+6.36%
$3.79 million $125,127
Mar 10, 2025 $0.0898
-15.66%
$3.57 million $207,019
Mar 9, 2025 $0.106
-18.70%
$4.23 million $143,995
Mar 8, 2025 $0.131
-5.70%
$5.2 million $127,708
Mar 7, 2025 $0.139
-8.85%
$5.52 million $156,516
Mar 6, 2025 $0.153
-0.01%
$6.09 million $177,199
Mar 5, 2025 $0.153
+20.05%
$6.09 million $220,184
Mar 4, 2025 $0.128
-7.64%
$5.08 million $137,261
Mar 3, 2025 $0.138
-3.54%
$5.5 million $219,984
Mar 2, 2025 $0.143
+16.45%
$5.67 million $173,573
Mar 1, 2025 $0.123
+7.96%
$4.9 million $113,010
Feb 28, 2025 $0.113
+0.30%
$4.54 million $106,565
Feb 27, 2025 $0.113
+4.98%
$4.51 million $121,748
Feb 26, 2025 $0.108
-2.91%
$4.3 million $220,200
Feb 25, 2025 $0.111
-4.29%
$4.43 million $259,031
Feb 24, 2025 $0.116
-14.55%
$4.63 million $113,671
Feb 23, 2025 $0.135
+2.84%
$5.42 million $86,020
Feb 22, 2025 $0.132
-1.01%
$5.27 million $127,786
Feb 21, 2025 $0.133
+3.15%
$5.32 million $142,814
Feb 20, 2025 $0.129
-7.41%
$5.15 million $175,400
Feb 19, 2025 $0.139
+2.04%
$5.56 million $175,627