Blendr Network Historical Data

BLENDR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.108
-2.91%
$ 4.3 million $ 220,200
Feb 25, 2025 $ 0.111
-4.29%
$ 4.43 million $ 259,031
Feb 24, 2025 $ 0.116
-14.55%
$ 4.63 million $ 113,671
Feb 23, 2025 $ 0.135
+2.84%
$ 5.42 million $ 86,020
Feb 22, 2025 $ 0.132
-1.01%
$ 5.27 million $ 127,786
Feb 21, 2025 $ 0.133
+3.15%
$ 5.32 million $ 142,814
Feb 20, 2025 $ 0.129
-7.41%
$ 5.15 million $ 175,400
Feb 19, 2025 $ 0.139
+2.04%
$ 5.56 million $ 175,627
Feb 18, 2025 $ 0.136
-10.74%
$ 5.45 million $ 253,746
Feb 17, 2025 $ 0.153
-4.09%
$ 6.1 million $ 229,015
Feb 16, 2025 $ 0.159
-10.36%
$ 6.36 million $ 193,699
Feb 15, 2025 $ 0.177
-4.82%
$ 7.12 million $ 220,214
Feb 14, 2025 $ 0.186
+19.24%
$ 7.48 million $ 343,460
Feb 13, 2025 $ 0.156
-1.38%
$ 6.27 million $ 244,385
Feb 12, 2025 $ 0.158
-6.81%
$ 6.35 million $ 344,595
Feb 11, 2025 $ 0.17
-5.48%
$ 6.82 million $ 256,024
Feb 10, 2025 $ 0.18
-2.20%
$ 7.21 million $ 136,692
Feb 9, 2025 $ 0.183
-11.19%
$ 7.37 million $ 217,685
Feb 8, 2025 $ 0.207
+6.63%
$ 8.3 million $ 172,579
Feb 7, 2025 $ 0.194
-0.34%
$ 7.78 million $ 212,174
Feb 6, 2025 $ 0.196
-5.55%
$ 7.86 million $ 145,903
Feb 5, 2025 $ 0.207
-5.04%
$ 8.32 million $ 169,010
Feb 4, 2025 $ 0.218
-5.79%
$ 8.76 million $ 171,614
Feb 3, 2025 $ 0.232
+8.68%
$ 9.3 million $ 436,821
Feb 2, 2025 $ 0.213
-9.43%
$ 8.56 million $ 281,547
Feb 1, 2025 $ 0.236
-9.36%
$ 9.61 million $ 304,962
Jan 31, 2025 $ 0.261
-11.16%
$ 10.65 million $ 209,983
Jan 30, 2025 $ 0.294
-1.05%
$ 11.98 million $ 333,085
Jan 29, 2025 $ 0.297
+22.60%
$ 12.11 million $ 489,178
Jan 28, 2025 $ 0.243
-17.14%
$ 9.88 million $ 314,610
Jan 27, 2025 $ 0.293
+26.93%
$ 11.93 million $ 581,475
Jan 26, 2025 $ 0.231
-5.63%
$ 9.4 million $ 263,590
Jan 25, 2025 $ 0.244
-7.70%
$ 9.96 million $ 200,316
Jan 24, 2025 $ 0.266
+1.27%
$ 10.83 million $ 291,105
Jan 23, 2025 $ 0.263
-9.54%
$ 10.7 million $ 174,433
Jan 22, 2025 $ 0.29
-8.41%
$ 11.82 million $ 290,299
Jan 21, 2025 $ 0.317
+2.41%
$ 12.9 million $ 435,573
Jan 20, 2025 $ 0.309
+0.22%
$ 12.6 million $ 431,371
Jan 19, 2025 $ 0.309
-10.97%
$ 12.57 million $ 501,008
Jan 18, 2025 $ 0.347
-4.61%
$ 14.12 million $ 501,937
Jan 17, 2025 $ 0.363
-3.32%
$ 14.8 million $ 475,953
Jan 16, 2025 $ 0.376
-4.84%
$ 15.31 million $ 309,154
Jan 15, 2025 $ 0.395
+3.56%
$ 16.09 million $ 363,155
Jan 14, 2025 $ 0.382
+2.91%
$ 15.58 million $ 311,790
Jan 13, 2025 $ 0.372
-2.51%
$ 15.14 million $ 231,587
Jan 12, 2025 $ 0.381
-4.17%
$ 15.52 million $ 186,005
Jan 11, 2025 $ 0.397
-5.90%
$ 16.19 million $ 320,034
Jan 10, 2025 $ 0.422
+7.98%
$ 17.21 million $ 331,304
Jan 9, 2025 $ 0.391
-9.53%
$ 15.94 million $ 412,190
Jan 8, 2025 $ 0.431
-5.43%
$ 17.58 million $ 365,086