Blendr Network Historical Data

BLENDR Page 9
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.00213
+0.00%
$86,569 $593
Feb 28, 4 PM $0.00213
-2.93%
$86,569 $598
Feb 28, 3 PM $0.00219
+0.00%
$89,170 $603
Feb 28, 2 PM $0.00219
+13.44%
$89,170 $603
Feb 28, 1 PM $0.00193
+0.00%
$78,603 $14
Feb 28, 12 PM $0.00193
+0.00%
$78,603 $39
Feb 28, 11 AM $0.00193
+0.00%
$78,603 $40
Feb 28, 10 AM $0.00193
+0.00%
$78,603 $40
Feb 28, 9 AM $0.00193
-0.92%
$78,603 $41
Feb 28, 8 AM $0.00195
+0.00%
$79,334 $41
Feb 28, 7 AM $0.00195
-0.91%
$79,334 $41
Feb 28, 6 AM $0.00197
+0.00%
$80,066 $40
Feb 28, 5 AM $0.00197
+0.00%
$80,066 $40
Feb 28, 4 AM $0.00197
+0.00%
$80,066 $40
Feb 28, 3 AM $0.00197
+0.00%
$80,066 $40
Feb 28, 2 AM $0.00197
+0.00%
$80,066 $40
Feb 28, 1 AM $0.00197
+0.00%
$80,066 $69
Feb 28, 12 AM $0.00197
+0.00%
$80,066 $69
Feb 27, 11 PM $0.00197
+0.00%
$80,066 $69
Feb 27, 10 PM $0.00197
+1.43%
$80,066 $69
Feb 27, 9 PM $0.00194
+0.00%
$78,940 $69
Feb 27, 8 PM $0.00194
-1.41%
$78,940 $69
Feb 27, 7 PM $0.00197
+1.53%
$80,066 $64
Feb 27, 6 PM $0.00194
+0.00%
$78,859 $64
Feb 27, 5 PM $0.00194
+1.80%
$78,859 $64
Feb 27, 4 PM $0.00191
+0.90%
$77,465 $35
Feb 27, 3 PM $0.00189
+0.00%
$76,774 $30
Feb 27, 2 PM $0.00189
+0.00%
$76,774 $30
Feb 27, 1 PM $0.00189
+0.00%
$76,774 $31
Feb 27, 12 PM $0.00189
+0.00%
$76,774 $6
Feb 27, 11 AM $0.00189
+0.00%
$76,822 $5
Feb 27, 10 AM $0.00189
+0.27%
$76,822 $5
Feb 27, 9 AM $0.00188
+0.00%
$76,619 $4
Feb 27, 8 AM $0.00188
+0.00%
$76,619 $1
Feb 27, 7 AM $0.00188
+0.00%
$76,619 $8
Feb 27, 6 AM $0.00188
+0.00%
$76,619 $10
Feb 27, 5 AM $0.00188
+0.00%
$76,619 $10
Feb 27, 4 AM $0.00188
+0.00%
$76,619 $12
Feb 27, 3 AM $0.00188
+0.00%
$76,619 $60
Feb 27, 2 AM $0.00188
+0.00%
$76,619 $60
Feb 27, 1 AM $0.00188
+0.00%
$76,619 $60
Feb 27, 12 AM $0.00188
+0.00%
$76,619 $60
Feb 26, 11 PM $0.00188
+0.00%
$76,619 $60
Feb 26, 10 PM $0.00188
+0.00%
$76,619 $60
Feb 26, 9 PM $0.00188
+0.00%
$76,619 $60
Feb 26, 8 PM $0.00188
+0.00%
$76,619 $88
Feb 26, 7 PM $0.00188
+0.00%
$76,619 $93
Feb 26, 6 PM $0.00188
+0.00%
$76,619 $121
Feb 26, 5 PM $0.00188
+0.00%
$76,619 $121
Feb 26, 4 PM $0.00188
+0.00%
$76,619 $121