Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.00106
+0.00%
$42,334 $254
Today, at 5 AM $0.00106
+0.00%
$42,334 $254
Yesterday, at 10 PM $0.00106
+0.00%
$42,187 $252
Yesterday, at 4 PM $0.00106
+0.00%
$42,204 $251
Yesterday, at 3 PM $0.00107
+0.00%
$42,333 $249
Yesterday, at 1 PM $0.00107
-0.47%
$42,498 $250
Oct 21, 6 PM $0.000893
+0.00%
$35,438 $9
Oct 21, 2 PM $0.000887
+0.00%
$35,200 $0
Oct 20, 11 AM $0.00086
+0.00%
$34,136 $70
Oct 19, 6 PM $0.00086
+0.00%
$34,226 $74
Oct 19, 12 PM $0.000873
+0.00%
$34,738 $7
Oct 19, 10 AM $0.000934
+0.00%
$37,146 $5
Oct 19, 1 AM $0.000936
+0.00%
$37,222 $3
Oct 19, 12 AM $0.000932
+0.00%
$37,083 $2
Oct 18, 9 PM $0.000912
+0.00%
$36,285 $1
Oct 18, 1 PM $0.000929
+0.00%
$36,954 $1
Oct 15, 1 AM $0.00094
+0.00%
$37,452 $12
Oct 14, 11 PM $0.000939
+0.00%
$37,425 $11
Oct 14, 6 PM $0.000944
+0.00%
$37,628 $11
Oct 14, 11 AM $0.000972
+0.00%
$38,743 $4
Oct 13, 2 PM $0.00099
+0.00%
$39,468 $111
Oct 13, 11 AM $0.000985
+0.00%
$-- $94
Oct 13, 10 AM $0.001
-0.77%
$39,841 $92
Oct 12, 7 PM $0.00103
+0.00%
$-- $53
Oct 12, 6 PM $0.00105
+0.00%
$41,731 $2
Oct 11, 10 PM $0.0011
+0.01%
$43,980 $49
Oct 11, 3 PM $0.0011
+0.00%
$43,924 $38
Oct 11, 12 PM $0.00107
+0.00%
$42,700 $64
Oct 10, 6 PM $0.00105
+0.00%
$41,892 $51
Oct 10, 3 PM $0.00104
+0.00%
$41,591 $51
Oct 8, 9 AM $0.00111
+0.00%
$44,476 $1
Oct 4, 8 PM $0.00118
+0.00%
$46,905 $127
Oct 4, 7 PM $0.00118
+0.00%
$46,942 $127
Oct 3, 11 PM $0.00117
+0.00%
$46,427 $365
Oct 3, 10 PM $0.00116
+5.93%
$46,216 $355
Oct 3, 11 AM $0.00108
-0.17%
$42,958 $636
Oct 3, 7 AM $0.000984
+12.78%
$39,126 $403
Oct 2, 10 PM $0.000868
-19.74%
$34,513 $607
Oct 2, 9 PM $0.00108
+0.00%
$43,111 $240
Oct 2, 5 PM $0.000992
+0.00%
$39,441 $239
Oct 2, 3 PM $0.000999
+0.00%
$39,703 $233
Oct 2, 11 AM $0.00101
+0.00%
$40,299 $235
Oct 2, 9 AM $0.00102
+0.00%
$40,459 $225
Oct 2, 1 AM $0.00101
+0.00%
$40,302 $74
Oct 1, 6 PM $0.00122
+0.00%
$48,544 $314
Oct 1, 3 PM $0.00121
+0.00%
$-- $313
Oct 1, 12 PM $0.00122
+0.00%
$48,618 $341
Oct 1, 9 AM $0.00121
+0.00%
$48,100 $316
Oct 1, 7 AM $0.00125
+0.00%
$49,483 $270
Oct 1, 1 AM $0.00119
+0.00%
$-- $145
Download