Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000912
-12.78%
$36,285 $128
Oct 5 $0.0011
-1.01%
$43,980 $63
Sep 28 $0.00118
+21.19%
$46,905 $1,400
Sep 21 $0.000987
+7.96%
$39,237 $422
Sep 14 $0.000897
-22.34%
$35,472 $537
Sep 7 $0.00118
-4.79%
$-- $54
Aug 31 $0.00124
+3.46%
$49,655 $124
Aug 24 $0.00123
-13.98%
$-- $93
Aug 17 $0.0013
+18.37%
$-- $46
Aug 10 $0.00112
-3.12%
$-- $59
Aug 3 $0.00122
-0.13%
$-- $2
Jul 27 $0.0012
-2.27%
$48,416 $127
Jul 20 $0.00119
-27.15%
$-- $48
Jul 13 $0.00164
-12.01%
$66,475 $184
Jul 6 $0.00185
+46.40%
$74,629 $806
Jun 29 $0.00118
-13.84%
$-- $132
Jun 22 $0.00146
-19.39%
$-- $6
Jun 15 $0.00194
+140.22%
$-- $961
Jun 1 $0.0007
-18.03%
$-- $57
May 25 $0.000827
+0.00%
$-- $184
Apr 27 $0.00129
+0.00%
$-- $20
Apr 20 $0.00232
+0.00%
$-- $14
Apr 13 $0.00203
+3.88%
$93,570 $970
Apr 6 $0.00122
+0.00%
$74,109 $29
Mar 30 $0.00116
-0.92%
$-- $29
Mar 23 $0.00117
+35.26%
$-- $1,213
Mar 16 $0.000811
-39.58%
$32,338 $302
Mar 9 $0.00113
-47.04%
$-- $4,928
Mar 2 $0.00263
+22.20%
$87,128 $1,023
Feb 23 $0.00215
+19.94%
$87,503 $814
Feb 16 $0.00179
-7.86%
$73,000 $578
Feb 9 $0.00191
-3.29%
$79,226 $1,237
Feb 2 $0.00185
-2.99%
$80,068 $1,743
Jan 26 $0.00211
-23.99%
$77,363 $4,548
Jan 19 $0.003
-3.29%
$112,869 $3,290
Jan 12 $0.00303
-10.38%
$125,908 $3,150
Jan 5 $0.00327
+14.26%
$151,141 $9,196
Dec 29 $0.00301
+3.22%
$116,285 $6,703
Dec 22 $0.00298
-14.40%
$118,590 $963
Dec 15 $0.00341
-13.31%
$141,599 $7,302
Dec 8 $0.00406
-13.55%
$160,726 $6,789
Dec 1 $0.00396
+20.05%
$191,792 $5,433
Nov 24 $0.00382
-14.38%
$134,576 $8,165
Nov 17 $0.00411
-36.22%
$169,076 $139,955
Nov 10 $0.00703
+0.39%
$264,460 $34,737
Nov 3 $0.00592
+5.96%
$287,852 $314,438
Oct 27 $0.00552
-44.23%
$229,805 $115,028
Oct 20 $0.00889
-21.11%
$-- $27,437
Oct 13 $0.0123
+2.40%
$464,098 $23,747
Oct 6 $0.0111
-30.70%
$494,888 $146,694
Download