FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 2
Date Close Price change Market cap Trading volume
9:53 AM $ 0.941
+0.00%
$ -- $ 14.16 million
9:51 AM $ 0.941
+0.00%
$ -- $ 14.19 million
9:45 AM $ 0.944
+0.00%
$ -- $ 14.19 million
9:44 AM $ 0.936
+0.00%
$ -- $ 14.24 million
9:26 AM $ 0.938
+0.00%
$ -- $ 14.13 million
9:21 AM $ 0.93
+0.00%
$ -- $ 14.16 million
9:15 AM $ 0.938
+0.00%
$ -- $ 14.51 million
9:13 AM $ 0.935
+0.00%
$ -- $ 14.6 million
9:06 AM $ 0.936
+0.00%
$ -- $ 14.52 million
8:52 AM $ 0.953
+0.00%
$ -- $ 14.35 million
8:24 AM $ 0.948
+0.00%
$ -- $ 14.46 million
8:18 AM $ 0.903
+0.00%
$ -- $ 14.16 million
7:56 AM $ 0.923
+0.00%
$ -- $ 14.39 million
7:41 AM $ 0.915
+0.00%
$ -- $ 14.51 million
7:38 AM $ 0.925
+0.00%
$ -- $ 14.37 million
7:33 AM $ 0.918
+0.00%
$ -- $ 14.56 million
7:25 AM $ 0.912
+0.00%
$ -- $ 14.36 million
7:19 AM $ 0.922
+0.00%
$ -- $ 14.23 million
7:14 AM $ 0.922
+0.00%
$ -- $ 14.26 million
7:12 AM $ 0.93
+0.00%
$ -- $ 14.26 million
7:06 AM $ 0.923
+0.00%
$ -- $ 14.46 million
6:19 AM $ 0.925
+0.00%
$ -- $ 14.39 million
6:17 AM $ 0.909
+0.00%
$ -- $ 14.36 million
6:14 AM $ 0.907
+0.00%
$ -- $ 14.31 million
6:10 AM $ 0.925
-1.73%
$ -- $ 14.42 million
5:57 AM $ 0.945
+0.00%
$ -- $ 14.93 million
5:54 AM $ 0.946
+0.00%
$ -- $ 14.88 million
5:47 AM $ 0.951
+0.00%
$ -- $ 14.76 million
5:46 AM $ 0.954
+0.00%
$ -- $ 14.76 million
5:41 AM $ 0.939
+0.00%
$ -- $ 14.71 million
5:35 AM $ 0.93
+0.00%
$ -- $ 14.79 million
5:17 AM $ 0.932
+0.57%
$ -- $ 14.88 million
4:53 AM $ 0.941
+0.00%
$ -- $ 15.18 million
4:52 AM $ 0.944
+0.00%
$ -- $ 15.1 million
4:51 AM $ 0.927
+0.00%
$ -- $ 15.08 million
4:43 AM $ 0.934
+0.00%
$ -- $ 15.01 million
4:36 AM $ 0.926
+0.00%
$ -- $ 15.18 million
4:11 AM $ 0.919
+0.00%
$ -- $ 15.05 million
4:10 AM $ 0.989
+0.00%
$ -- $ 14.6 million
3:58 AM $ 1
+0.00%
$ -- $ 14.72 million
3:54 AM $ 0.997
+0.00%
$ -- $ 14.73 million
3:51 AM $ 1
+0.00%
$ -- $ 14.7 million
3:30 AM $ 0.998
+0.00%
$ -- $ 14.78 million
3:29 AM $ 0.997
+0.00%
$ -- $ 14.78 million
3:28 AM $ 0.992
+0.00%
$ -- $ 14.73 million
3:11 AM $ 0.939
+0.00%
$ -- $ 14.79 million
3:08 AM $ 0.941
+0.00%
$ -- $ 14.59 million
3:07 AM $ 0.954
+0.00%
$ -- $ 14.59 million
2:57 AM $ 0.871
+0.00%
$ -- $ 14.24 million
2:53 AM $ 0.851
+0.00%
$ -- $ 14.04 million