XT Smart Chain Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 3.69
+0.35%
$ 22.34 million $ 53,863
Jul 30, 8 AM $ 3.68
+0.44%
$ 22.26 million $ 51,945
Jul 30, 7 AM $ 3.67
+0.14%
$ 22.16 million $ 50,403
Jul 30, 6 AM $ 3.66
-0.05%
$ 22.13 million $ 50,590
Jul 30, 5 AM $ 3.66
-0.08%
$ 22.14 million $ 51,207
Jul 30, 4 AM $ 3.67
-0.14%
$ 22.16 million $ 51,913
Jul 30, 3 AM $ 3.67
-0.14%
$ 22.19 million $ 53,669
Jul 30, 2 AM $ 3.67
-0.19%
$ 22.22 million $ 55,686
Jul 30, 1 AM $ 3.68
+0.96%
$ 22.26 million $ 57,518
Jul 30, 12 AM $ 3.65
-0.46%
$ 22.05 million $ 56,489
Jul 29, 11 PM $ 3.67
+0.16%
$ 22.16 million $ 56,126
Jul 29, 10 PM $ 3.66
+0.47%
$ 22.12 million $ 55,294
Jul 29, 9 PM $ 3.64
+0.44%
$ 22.02 million $ 54,052
Jul 29, 8 PM $ 3.63
+0.03%
$ 21.93 million $ 53,530
Jul 29, 7 PM $ 3.63
-1.39%
$ 21.95 million $ 52,219
Jul 29, 6 PM $ 3.68
+0.30%
$ 22.25 million $ 50,765
Jul 29, 5 PM $ 3.66
+0.58%
$ 22.12 million $ 48,515
Jul 29, 4 PM $ 3.64
-0.03%
$ 21.99 million $ 48,408
Jul 29, 3 PM $ 3.64
-0.27%
$ 22 million $ 46,783
Jul 29, 2 PM $ 3.65
-0.44%
$ 22.06 million $ 49,769
Jul 29, 1 PM $ 3.66
+0.25%
$ 22.13 million $ 50,139
Jul 29, 12 PM $ 3.65
-0.49%
$ 22.08 million $ 49,055
Jul 29, 11 AM $ 3.67
+0.11%
$ 22.18 million $ 48,495
Jul 29, 10 AM $ 3.67
-0.30%
$ 22.16 million $ 49,931
Jul 29, 9 AM $ 3.67
+0.22%
$ 22.22 million $ 49,116
Jul 29, 8 AM $ 3.67
-0.16%
$ 22.17 million $ 49,921
Jul 29, 7 AM $ 3.67
+0.05%
$ 22.21 million $ 50,147
Jul 29, 6 AM $ 3.67
+0.47%
$ 22.19 million $ 50,659
Jul 29, 5 AM $ 3.65
+0.38%
$ 22.09 million $ 49,772
Jul 29, 4 AM $ 3.64
+0.47%
$ 22 million $ 49,967
Jul 29, 3 AM $ 3.62
-0.85%
$ 21.9 million $ 47,965
Jul 29, 2 AM $ 3.65
+0.25%
$ 22.09 million $ 45,956
Jul 29, 1 AM $ 3.65
-0.65%
$ 22.04 million $ 44,094
Jul 29, 12 AM $ 3.67
+0.19%
$ 22.18 million $ 44,491
Jul 28, 11 PM $ 3.67
+0.19%
$ 22.16 million $ 45,569
Jul 28, 10 PM $ 3.66
-0.60%
$ 22.12 million $ 46,200
Jul 28, 9 PM $ 3.68
+0.38%
$ 22.25 million $ 46,101
Jul 28, 8 PM $ 3.67
-0.05%
$ 22.17 million $ 46,139
Jul 28, 7 PM $ 3.67
+0.30%
$ 22.18 million $ 45,176
Jul 28, 6 PM $ 3.66
+0.19%
$ 22.11 million $ 45,280
Jul 28, 5 PM $ 3.65
-0.76%
$ 22.07 million $ 43,795
Jul 28, 4 PM $ 3.68
+0.05%
$ 22.24 million $ 42,461
Jul 28, 3 PM $ 3.68
+1.04%
$ 22.23 million $ 43,576
Jul 28, 2 PM $ 3.64
+0.80%
$ 22 million $ 39,477
Jul 28, 1 PM $ 3.61
-0.77%
$ 21.82 million $ 39,569
Jul 28, 12 PM $ 3.64
+0.22%
$ 21.99 million $ 40,499
Jul 28, 11 AM $ 3.63
+0.08%
$ 21.95 million $ 41,983
Jul 28, 10 AM $ 3.63
-0.11%
$ 21.93 million $ 40,821
Jul 28, 9 AM $ 3.63
-0.11%
$ 21.95 million $ 40,670
Jul 28, 8 AM $ 3.63
+0.00%
$ 21.97 million $ 41,238