Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $5.21
+0.35%
$31.49 million $42,833
Sep 24, 5 PM $5.19
-0.50%
$31.38 million $42,799
Sep 24, 4 PM $5.22
+0.35%
$31.53 million $43,823
Sep 24, 3 PM $5.2
+0.80%
$31.43 million $45,742
Sep 24, 2 PM $5.16
-0.33%
$31.18 million $45,870
Sep 24, 1 PM $5.17
+0.84%
$31.28 million $46,789
Sep 24, 12 PM $5.13
+0.14%
$31.02 million $45,621
Sep 24, 11 AM $5.12
-0.18%
$30.98 million $46,447
Sep 24, 10 AM $5.13
+0.37%
$31.03 million $47,117
Sep 24, 9 AM $5.11
-0.70%
$30.92 million $46,646
Sep 24, 8 AM $5.15
-1.17%
$31.13 million $45,732
Sep 24, 7 AM $5.21
+0.44%
$31.5 million $44,466
Sep 24, 6 AM $5.19
-0.06%
$31.36 million $45,074
Sep 24, 5 AM $5.19
+0.35%
$31.4 million $44,996
Sep 24, 4 AM $5.18
+0.14%
$31.29 million $45,348
Sep 24, 3 AM $5.17
-0.44%
$31.25 million $46,770
Sep 24, 2 AM $5.19
+0.43%
$31.39 million $47,109
Sep 24, 1 AM $5.17
-0.19%
$31.26 million $47,002
Sep 24, 12 AM $5.18
+0.10%
$31.32 million $46,992
Sep 23, 11 PM $5.17
-0.12%
$31.29 million $46,887
Sep 23, 10 PM $5.18
+0.31%
$31.32 million $47,571
Sep 23, 9 PM $5.17
+0.10%
$31.23 million $45,784
Sep 23, 8 PM $5.16
-0.10%
$31.2 million $46,157
Sep 23, 7 PM $5.17
+0.02%
$31.23 million $46,275
Sep 23, 6 PM $5.16
+0.00%
$31.22 million $45,674
Sep 23, 5 PM $5.17
+0.29%
$31.23 million $46,042
Sep 23, 4 PM $5.15
+0.18%
$31.13 million $44,852
Sep 23, 3 PM $5.14
-0.52%
$31.1 million $42,809
Sep 23, 2 PM $5.17
-1.60%
$31.26 million $43,744
Sep 23, 1 PM $5.25
-0.06%
$31.77 million $41,256
Sep 23, 12 PM $5.26
-0.19%
$31.79 million $41,419
Sep 23, 11 AM $5.27
-0.28%
$31.85 million $39,472
Sep 23, 10 AM $5.28
-0.06%
$31.94 million $38,732
Sep 23, 9 AM $5.29
-0.13%
$31.96 million $38,169
Sep 23, 8 AM $5.29
-0.38%
$32 million $38,981
Sep 23, 7 AM $5.31
-0.51%
$32.12 million $39,993
Sep 23, 6 AM $5.34
+0.09%
$32.28 million $38,590
Sep 23, 5 AM $5.33
-0.73%
$32.25 million $39,429
Sep 23, 4 AM $5.37
+0.47%
$32.48 million $39,194
Sep 23, 3 AM $5.35
+0.47%
$32.33 million $38,913
Sep 23, 2 AM $5.32
+0.32%
$32.18 million $39,066
Sep 23, 1 AM $5.31
-0.41%
$32.08 million $38,935
Sep 23, 12 AM $5.33
+0.40%
$32.21 million $43,841
Sep 22, 11 PM $5.31
-0.11%
$32.08 million $44,456
Sep 22, 10 PM $5.31
+0.30%
$32.11 million $43,914
Sep 22, 9 PM $5.3
-0.06%
$32.02 million $46,224
Sep 22, 8 PM $5.3
+0.13%
$32.04 million $47,366
Sep 22, 7 PM $5.29
-0.28%
$31.99 million $48,451
Sep 22, 6 PM $5.31
-0.11%
$32.08 million $48,593
Sep 22, 5 PM $5.31
+0.09%
$32.11 million $48,834