XT Smart Chain Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 4.02
-0.64%
$ 24.32 million $ 84,962
Apr 12, 9 PM $ 4.05
-0.07%
$ 24.47 million $ 85,241
Apr 12, 8 PM $ 4.04
+0.27%
$ 24.44 million $ 85,899
Apr 12, 7 PM $ 4.03
-0.12%
$ 24.38 million $ 86,511
Apr 12, 6 PM $ 4.04
-0.17%
$ 24.41 million $ 88,033
Apr 12, 5 PM $ 4.04
+0.50%
$ 24.45 million $ 87,920
Apr 12, 4 PM $ 4.02
+0.17%
$ 24.33 million $ 87,183
Apr 12, 3 PM $ 4.02
-0.02%
$ 24.29 million $ 86,187
Apr 12, 2 PM $ 4.02
-0.12%
$ 24.29 million $ 85,880
Apr 12, 1 PM $ 4.02
-0.32%
$ 24.32 million $ 84,471
Apr 12, 12 PM $ 4.04
-0.39%
$ 24.4 million $ 83,667
Apr 12, 11 AM $ 4.05
+0.25%
$ 24.52 million $ 83,311
Apr 12, 10 AM $ 4.04
-0.27%
$ 24.45 million $ 84,383
Apr 12, 9 AM $ 4.06
+0.05%
$ 24.52 million $ 84,502
Apr 12, 8 AM $ 4.05
-0.42%
$ 24.51 million $ 83,848
Apr 12, 7 AM $ 4.07
+0.17%
$ 24.61 million $ 82,975
Apr 12, 6 AM $ 4.06
-0.17%
$ 24.53 million $ 82,079
Apr 12, 5 AM $ 4.07
+0.12%
$ 24.58 million $ 83,534
Apr 12, 4 AM $ 4.06
-0.10%
$ 24.55 million $ 83,758
Apr 12, 3 AM $ 4.07
-0.27%
$ 24.58 million $ 83,888
Apr 12, 2 AM $ 4.08
+0.25%
$ 24.64 million $ 83,316
Apr 12, 1 AM $ 4.07
-2.33%
$ 24.58 million $ 84,828
Apr 12, 12 AM $ 4.16
-0.17%
$ 25.17 million $ 81,788
Apr 11, 11 PM $ 4.17
-0.33%
$ 25.21 million $ 83,015
Apr 11, 10 PM $ 4.18
-0.31%
$ 25.29 million $ 82,567
Apr 11, 9 PM $ 4.2
+0.07%
$ 25.37 million $ 80,405
Apr 11, 8 PM $ 4.2
-0.31%
$ 25.36 million $ 78,342
Apr 11, 7 PM $ 4.21
+0.31%
$ 25.44 million $ 79,606
Apr 11, 6 PM $ 4.2
+1.08%
$ 25.36 million $ 79,037
Apr 11, 5 PM $ 4.15
-0.14%
$ 25.11 million $ 78,610
Apr 11, 4 PM $ 4.16
+0.43%
$ 25.15 million $ 77,287
Apr 11, 3 PM $ 4.14
+0.27%
$ 25.04 million $ 78,449
Apr 11, 2 PM $ 4.13
+0.05%
$ 24.97 million $ 79,222
Apr 11, 1 PM $ 4.13
-0.39%
$ 24.96 million $ 80,928
Apr 11, 12 PM $ 4.14
+0.00%
$ 25.06 million $ 81,619
Apr 11, 11 AM $ 4.14
+0.19%
$ 25.06 million $ 82,894
Apr 11, 10 AM $ 4.14
-0.10%
$ 25.01 million $ 82,288
Apr 11, 9 AM $ 4.14
+0.22%
$ 25.03 million $ 84,002
Apr 11, 8 AM $ 4.13
+0.10%
$ 24.98 million $ 86,610
Apr 11, 7 AM $ 4.13
-0.10%
$ 24.96 million $ 87,510
Apr 11, 6 AM $ 4.13
-0.02%
$ 24.94 million $ 86,621
Apr 11, 5 AM $ 4.13
-0.31%
$ 24.96 million $ 85,942
Apr 11, 4 AM $ 4.14
+0.00%
$ 25.03 million $ 85,290
Apr 11, 3 AM $ 4.14
-0.29%
$ 25.03 million $ 88,145
Apr 11, 2 AM $ 4.15
+0.12%
$ 25.08 million $ 88,917
Apr 11, 1 AM $ 4.14
+0.07%
$ 25.05 million $ 86,097
Apr 11, 12 AM $ 4.13
-0.34%
$ 24.99 million $ 86,973
Apr 10, 11 PM $ 4.15
+0.12%
$ 25.08 million $ 87,066
Apr 10, 10 PM $ 4.14
-0.26%
$ 25.05 million $ 86,912
Apr 10, 9 PM $ 4.15
-0.36%
$ 25.11 million $ 87,772