XT Smart Chain Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 3.36
+0.00%
$ 20.33 million $ 78,534
10:09 PM $ 3.36
+0.00%
$ 20.3 million $ 78,535
10:08 PM $ 3.36
+0.00%
$ 20.3 million $ 78,535
10:07 PM $ 3.36
+0.00%
$ 20.3 million $ 78,535
10:06 PM $ 3.36
+0.00%
$ 20.3 million $ 78,446
10:05 PM $ 3.36
+0.00%
$ 20.3 million $ 78,446
10:04 PM $ 3.36
+0.00%
$ 20.31 million $ 78,446
10:03 PM $ 3.36
+0.00%
$ 20.31 million $ 78,776
10:02 PM $ 3.36
+0.00%
$ 20.31 million $ 78,776
10:01 PM $ 3.36
+0.00%
$ 20.31 million $ 79,805
10:00 PM $ 3.36
+0.00%
$ 20.31 million $ 79,805
9:59 PM $ 3.36
+0.00%
$ 20.3 million $ 79,653
9:58 PM $ 3.36
+0.00%
$ 20.3 million $ 79,450
9:57 PM $ 3.36
+0.00%
$ 20.3 million $ 79,450
9:56 PM $ 3.37
+0.00%
$ 20.3 million $ 79,449
9:55 PM $ 3.37
+0.00%
$ 20.3 million $ 79,449
9:54 PM $ 3.37
+0.00%
$ 20.34 million $ 79,449
9:53 PM $ 3.37
+0.00%
$ 20.34 million $ 79,449
9:52 PM $ 3.37
+0.00%
$ 20.34 million $ 79,377
9:51 PM $ 3.37
+0.00%
$ 20.34 million $ 79,377
9:50 PM $ 3.37
+0.00%
$ 20.34 million $ 79,619
9:49 PM $ 3.37
+0.00%
$ 20.35 million $ 79,619
9:48 PM $ 3.37
+0.00%
$ 20.35 million $ 79,612
9:47 PM $ 3.37
+0.00%
$ 20.35 million $ 79,612
9:46 PM $ 3.37
+0.00%
$ 20.35 million $ 79,842
9:45 PM $ 3.37
+0.00%
$ 20.35 million $ 79,842
9:44 PM $ 3.37
+0.00%
$ 20.36 million $ 79,636
9:43 PM $ 3.37
+0.00%
$ 20.36 million $ 79,636
9:42 PM $ 3.37
+0.00%
$ 20.36 million $ 79,633
9:41 PM $ 3.37
+0.00%
$ 20.36 million $ 79,633
9:40 PM $ 3.37
+0.00%
$ 20.36 million $ 79,802
9:39 PM $ 3.37
+0.00%
$ 20.35 million $ 79,802
9:38 PM $ 3.37
+0.00%
$ 20.35 million $ 79,809
9:37 PM $ 3.37
+0.00%
$ 20.35 million $ 79,809
9:36 PM $ 3.37
+0.00%
$ 20.35 million $ 79,735
9:35 PM $ 3.37
+0.00%
$ 20.35 million $ 79,735
9:34 PM $ 3.37
+0.00%
$ 20.36 million $ 79,950
9:33 PM $ 3.37
+0.00%
$ 20.36 million $ 79,950
9:32 PM $ 3.37
+0.00%
$ 20.36 million $ 79,705
9:31 PM $ 3.37
+0.00%
$ 20.36 million $ 79,705
9:30 PM $ 3.37
+0.00%
$ 20.36 million $ 79,705
9:29 PM $ 3.37
+0.00%
$ 20.38 million $ 79,705
9:28 PM $ 3.37
+0.00%
$ 20.38 million $ 79,576
9:27 PM $ 3.37
+0.00%
$ 20.38 million $ 79,576
9:26 PM $ 3.37
+0.00%
$ 20.38 million $ 79,648
9:25 PM $ 3.37
+0.00%
$ 20.38 million $ 79,648
9:24 PM $ 3.37
+0.00%
$ 20.39 million $ 79,877
9:23 PM $ 3.37
+0.00%
$ 20.39 million $ 79,877
9:22 PM $ 3.38
+0.00%
$ 20.39 million $ 79,871
9:21 PM $ 3.38
+0.00%
$ 20.39 million $ 79,871