Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:59 PM $5.24
+0.00%
$31.7 million $23,684
7:57 PM $5.24
+0.00%
$31.7 million $23,784
7:56 PM $5.24
+0.00%
$31.7 million $23,832
7:55 PM $5.24
+0.00%
$31.7 million $23,877
7:54 PM $5.24
+0.00%
$31.7 million $23,933
7:53 PM $5.24
+0.00%
$31.7 million $23,933
7:52 PM $5.24
+0.00%
$31.7 million $23,928
7:51 PM $5.24
+0.00%
$31.7 million $23,928
7:50 PM $5.24
+0.00%
$31.7 million $23,928
7:49 PM $5.24
+0.00%
$31.7 million $23,932
7:48 PM $5.24
+0.00%
$31.7 million $23,936
7:47 PM $5.24
+0.00%
$31.7 million $23,936
7:46 PM $5.24
+0.00%
$31.7 million $23,982
7:45 PM $5.24
+0.00%
$31.7 million $24,070
7:44 PM $5.24
+0.00%
$31.7 million $24,070
7:43 PM $5.24
+0.00%
$31.7 million $24,075
7:42 PM $5.24
+0.00%
$31.7 million $24,075
7:41 PM $5.24
+0.00%
$31.7 million $24,122
7:40 PM $5.24
+0.00%
$31.7 million $24,126
7:39 PM $5.24
+0.00%
$31.7 million $24,126
7:38 PM $5.24
+0.00%
$31.7 million $24,329
7:37 PM $5.24
+0.00%
$31.7 million $24,325
7:36 PM $5.24
+0.00%
$31.7 million $24,321
7:35 PM $5.24
+0.00%
$31.7 million $24,317
7:34 PM $5.24
+0.00%
$31.7 million $24,311
7:33 PM $5.24
+0.00%
$31.7 million $24,359
7:32 PM $5.24
+0.00%
$31.7 million $24,405
7:31 PM $5.24
+0.00%
$31.7 million $24,405
7:30 PM $5.24
+0.00%
$31.7 million $24,505
7:29 PM $5.24
+0.00%
$31.69 million $24,447
7:28 PM $5.24
+0.00%
$31.69 million $24,446
7:27 PM $5.24
+0.00%
$31.69 million $24,450
7:26 PM $5.24
+0.00%
$31.69 million $24,455
7:25 PM $5.24
+0.00%
$31.69 million $24,460
7:24 PM $5.24
+0.00%
$31.69 million $24,463
7:23 PM $5.24
+0.00%
$31.69 million $24,469
7:22 PM $5.24
+0.00%
$31.69 million $24,469
7:21 PM $5.24
+0.00%
$31.69 million $24,514
7:20 PM $5.24
+0.00%
$31.69 million $24,606
7:19 PM $5.24
+0.00%
$31.68 million $24,611
7:18 PM $5.24
+0.00%
$31.68 million $24,608
7:17 PM $5.24
+0.00%
$31.68 million $24,612
7:16 PM $5.24
+0.00%
$31.68 million $24,609
7:15 PM $5.24
+0.00%
$31.68 million $24,609
7:14 PM $5.24
+0.00%
$31.68 million $24,605
7:13 PM $5.24
+0.00%
$31.68 million $24,662
7:12 PM $5.24
+0.00%
$31.68 million $24,708
7:11 PM $5.24
+0.00%
$31.68 million $24,713
7:10 PM $5.24
+0.00%
$31.68 million $24,617
7:09 PM $5.24
+0.00%
$31.67 million $24,612