XT Smart Chain Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 3.63
+0.00%
$ 21.98 million $ 36,001
10:31 AM $ 3.63
+0.00%
$ 21.98 million $ 36,005
10:30 AM $ 3.63
+0.00%
$ 21.98 million $ 35,938
10:29 AM $ 3.63
+0.00%
$ 21.98 million $ 35,938
10:28 AM $ 3.63
+0.00%
$ 21.98 million $ 36,002
10:27 AM $ 3.63
+0.00%
$ 21.98 million $ 36,084
10:26 AM $ 3.63
+0.00%
$ 21.98 million $ 36,006
10:25 AM $ 3.63
+0.00%
$ 21.98 million $ 36,005
10:24 AM $ 3.63
+0.00%
$ 21.95 million $ 35,848
10:23 AM $ 3.63
+0.00%
$ 21.95 million $ 35,848
10:22 AM $ 3.63
+0.00%
$ 21.95 million $ 36,093
10:21 AM $ 3.63
+0.00%
$ 21.95 million $ 36,089
10:20 AM $ 3.63
+0.00%
$ 21.95 million $ 35,931
10:19 AM $ 3.63
+0.00%
$ 21.94 million $ 36,004
10:18 AM $ 3.63
+0.00%
$ 21.94 million $ 35,996
10:17 AM $ 3.63
+0.00%
$ 21.94 million $ 35,995
10:16 AM $ 3.63
+0.00%
$ 21.94 million $ 35,985
10:15 AM $ 3.63
+0.00%
$ 21.94 million $ 35,985
10:14 AM $ 3.63
+0.00%
$ 21.93 million $ 35,985
10:13 AM $ 3.63
+0.00%
$ 21.93 million $ 35,993
10:12 AM $ 3.63
+0.00%
$ 21.93 million $ 35,993
10:11 AM $ 3.63
+0.00%
$ 21.93 million $ 35,993
10:10 AM $ 3.63
+0.00%
$ 21.93 million $ 36,079
10:09 AM $ 3.63
+0.00%
$ 21.95 million $ 35,819
10:08 AM $ 3.63
+0.00%
$ 21.95 million $ 35,819
10:07 AM $ 3.63
+0.00%
$ 21.95 million $ 35,819
10:06 AM $ 3.63
+0.00%
$ 21.95 million $ 35,570
10:05 AM $ 3.64
+0.00%
$ 21.95 million $ 35,565
10:04 AM $ 3.64
+0.00%
$ 21.98 million $ 35,565
10:03 AM $ 3.64
+0.00%
$ 21.98 million $ 35,565
10:02 AM $ 3.64
+0.00%
$ 21.98 million $ 35,561
10:01 AM $ 3.64
+0.00%
$ 21.98 million $ 35,557
10:00 AM $ 3.64
+0.00%
$ 21.98 million $ 35,553
9:59 AM $ 3.64
+0.00%
$ 21.98 million $ 35,556
9:58 AM $ 3.64
+0.00%
$ 21.98 million $ 35,555
9:57 AM $ 3.64
+0.00%
$ 21.98 million $ 35,555
9:56 AM $ 3.64
+0.00%
$ 21.98 million $ 35,555
9:55 AM $ 3.64
+0.00%
$ 21.98 million $ 35,562
9:54 AM $ 3.64
+0.00%
$ 22.03 million $ 35,554
9:53 AM $ 3.64
+0.00%
$ 22.03 million $ 35,547
9:52 AM $ 3.64
+0.00%
$ 22.03 million $ 35,548
9:51 AM $ 3.64
+0.00%
$ 22.03 million $ 35,539
9:50 AM $ 3.64
+0.00%
$ 22.03 million $ 35,602
9:49 AM $ 3.64
+0.00%
$ 22.03 million $ 35,605
9:48 AM $ 3.64
+0.00%
$ 22.03 million $ 35,601
9:47 AM $ 3.64
+0.00%
$ 22.03 million $ 35,601
9:46 AM $ 3.64
+0.00%
$ 22.03 million $ 35,601
9:45 AM $ 3.64
+0.00%
$ 22.03 million $ 35,601
9:44 AM $ 3.64
+0.00%
$ 22.03 million $ 35,601
9:43 AM $ 3.64
+0.00%
$ 22.03 million $ 35,606