XT Smart Chain Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 4.19
+0.00%
$ 25.35 million $ 78,735
11:25 PM $ 4.19
+0.00%
$ 25.35 million $ 78,730
11:24 PM $ 4.19
-0.14%
$ 25.33 million $ 78,732
11:23 PM $ 4.19
-0.17%
$ 25.33 million $ 78,544
11:22 PM $ 4.2
+0.00%
$ 25.33 million $ 79,408
11:21 PM $ 4.2
+0.00%
$ 25.33 million $ 79,461
11:20 PM $ 4.18
+0.00%
$ 25.33 million $ 79,366
11:19 PM $ 4.18
+0.00%
$ 25.29 million $ 79,366
11:18 PM $ 4.18
+0.00%
$ 25.29 million $ 79,944
11:17 PM $ 4.18
+0.00%
$ 25.29 million $ 79,944
11:16 PM $ 4.18
+0.00%
$ 25.29 million $ 79,973
11:15 PM $ 4.18
+0.00%
$ 25.29 million $ 80,009
11:14 PM $ 4.19
+0.00%
$ 25.31 million $ 80,009
11:13 PM $ 4.19
-0.10%
$ 25.31 million $ 79,981
11:12 PM $ 4.19
+0.00%
$ 25.31 million $ 79,972
11:11 PM $ 4.19
+0.00%
$ 25.31 million $ 80,060
11:10 PM $ 4.19
+0.02%
$ 25.31 million $ 80,060
11:09 PM $ 4.19
+0.00%
$ 25.33 million $ 80,037
11:08 PM $ 4.19
+0.00%
$ 25.33 million $ 80,034
11:07 PM $ 4.19
+0.14%
$ 25.33 million $ 80,076
11:06 PM $ 4.18
+0.00%
$ 25.33 million $ 79,839
11:05 PM $ 4.18
+0.00%
$ 25.33 million $ 79,952
11:04 PM $ 4.18
+0.00%
$ 25.29 million $ 79,999
11:03 PM $ 4.18
-0.02%
$ 25.29 million $ 79,999
11:02 PM $ 4.18
+0.00%
$ 25.29 million $ 79,788
11:01 PM $ 4.18
+0.02%
$ 25.29 million $ 79,733
11:00 PM $ 4.18
+0.00%
$ 25.29 million $ 79,733
10:59 PM $ 4.18
+0.00%
$ 25.29 million $ 79,733
10:58 PM $ 4.18
+0.00%
$ 25.29 million $ 79,937
10:57 PM $ 4.19
+0.07%
$ 25.29 million $ 79,786
10:56 PM $ 4.18
-0.12%
$ 25.29 million $ 79,786
10:55 PM $ 4.19
-0.05%
$ 25.29 million $ 79,567
10:54 PM $ 4.19
+0.10%
$ 25.33 million $ 79,309
10:53 PM $ 4.19
+0.00%
$ 25.33 million $ 79,313
10:52 PM $ 4.19
+0.00%
$ 25.33 million $ 79,313
10:51 PM $ 4.19
+0.00%
$ 25.33 million $ 79,313
10:50 PM $ 4.19
+0.10%
$ 25.33 million $ 79,964
10:49 PM $ 4.18
+0.00%
$ 25.28 million $ 79,964
10:48 PM $ 4.18
+0.00%
$ 25.28 million $ 79,968
10:47 PM $ 4.18
+0.00%
$ 25.28 million $ 80,156
10:46 PM $ 4.18
-0.19%
$ 25.28 million $ 79,778
10:45 PM $ 4.19
+0.00%
$ 25.28 million $ 79,936
10:44 PM $ 4.19
+0.00%
$ 25.33 million $ 79,936
10:43 PM $ 4.19
+0.00%
$ 25.33 million $ 79,936
10:42 PM $ 4.19
+0.10%
$ 25.33 million $ 79,948
10:41 PM $ 4.18
+0.00%
$ 25.33 million $ 79,948
10:40 PM $ 4.18
+0.00%
$ 25.33 million $ 79,948
10:39 PM $ 4.18
+0.00%
$ 25.3 million $ 79,921
10:38 PM $ 4.18
+0.00%
$ 25.3 million $ 79,921
10:37 PM $ 4.19
-0.07%
$ 25.3 million $ 79,921