XT Smart Chain Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 5.26
+0.92%
$ 31.8 million $ 252,250
Jan 10, 2026 $ 5.21
+0.00%
$ 31.51 million $ 81,732
Jan 9, 2026 $ 5.21
-0.55%
$ 31.51 million $ 159,742
Jan 8, 2026 $ 5.23
-0.46%
$ 31.63 million $ 57,911
Jan 7, 2026 $ 5.25
-3.10%
$ 31.77 million $ 113,129
Jan 6, 2026 $ 5.42
+1.40%
$ 32.77 million $ 240,722
Jan 5, 2026 $ 5.35
+2.20%
$ 32.33 million $ 164,366
Jan 4, 2026 $ 5.22
+0.58%
$ 31.55 million $ 123,773
Jan 3, 2026 $ 5.19
+0.39%
$ 31.37 million $ 127,250
Jan 2, 2026 $ 5.17
+2.82%
$ 31.26 million $ 129,708
Jan 1, 2026 $ 5.03
+0.64%
$ 30.4 million $ 179,039
Dec 31, 2025 $ 4.99
+0.14%
$ 30.2 million $ 207,178
Dec 30, 2025 $ 4.97
+0.65%
$ 30.14 million $ 358,568
Dec 29, 2025 $ 4.94
-0.52%
$ 29.88 million $ 377,069
Dec 28, 2025 $ 4.99
+0.42%
$ 30.05 million $ 296,397
Dec 27, 2025 $ 4.94
+0.43%
$ 30.02 million $ 237,737
Dec 26, 2025 $ 4.93
+0.92%
$ 29.76 million $ 380,048
Dec 25, 2025 $ 4.92
-0.44%
$ 29.53 million $ 394,830
Dec 24, 2025 $ 4.97
-0.16%
$ 29.9 million $ 64,496
Dec 23, 2025 $ 4.97
-1.33%
$ 30.06 million $ 94,107
Dec 22, 2025 $ 5.04
+0.62%
$ 30.44 million $ 121,695
Dec 21, 2025 $ 5
-0.18%
$ 30.26 million $ 113,054
Dec 20, 2025 $ 4.99
-0.50%
$ 30.22 million $ 112,835
Dec 19, 2025 $ 5.02
+2.72%
$ 30.32 million $ 167,198
Dec 18, 2025 $ 4.95
+2.19%
$ -- $ 281,720
Dec 17, 2025 $ 4.85
-3.44%
$ 29.36 million $ 322,086
Dec 16, 2025 $ 5.01
+0.91%
$ 30.37 million $ 742,683
Dec 15, 2025 $ 4.94
-2.55%
$ 30.08 million $ 674,215
Dec 14, 2025 $ 5.09
-2.17%
$ 30.63 million $ 299,417
Dec 13, 2025 $ 5.2
+0.44%
$ 31.52 million $ 439,035
Dec 12, 2025 $ 5.18
-2.26%
$ 31.32 million $ 430,908
Dec 11, 2025 $ 5.3
-0.66%
$ 32.05 million $ 353,411
Dec 10, 2025 $ 5.34
-0.87%
$ 32.26 million $ 361,948
Sep 19, 2025 $ 7.32
-0.31%
$ -- $ 354,435
Sep 18, 2025 $ 7.35
+0.29%
$ 44.36 million $ 369,850
Sep 17, 2025 $ 7.34
+2.01%
$ 44.32 million $ 405,520
Sep 16, 2025 $ 7.23
+0.72%
$ 43.54 million $ 375,768
Sep 11, 2025 $ 6.97
+0.65%
$ -- $ 332,519
Sep 10, 2025 $ 6.93
+1.57%
$ 41.88 million $ 364,908
Sep 9, 2025 $ 6.82
+0.18%
$ 41.23 million $ 407,642
Sep 8, 2025 $ 6.81
+0.64%
$ 41.15 million $ 427,845
Sep 7, 2025 $ 6.76
+0.97%
$ 40.89 million $ 398,345
Sep 6, 2025 $ 6.7
+0.90%
$ 40.49 million $ 401,027
Sep 5, 2025 $ 6.64
+0.65%
$ 40.14 million $ 383,105
Sep 4, 2025 $ 6.65
-1.26%
$ 39.9 million $ 377,309
Sep 3, 2025 $ 6.75
+1.61%
$ 40.73 million $ 347,679
Sep 2, 2025 $ 6.62
+1.50%
$ -- $ 357,365
Sep 1, 2025 $ 6.53
-0.29%
$ 39.43 million $ 373,437
Aug 25, 2025 $ 7.03
+0.24%
$ -- $ 391,570
Aug 24, 2025 $ 7.01
-0.61%
$ 42.44 million $ 377,599