Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $3.9
+2.76%
$23.58 million $116,904
Mar 9, 2026 $3.8
+3.12%
$22.97 million $215,846
Mar 8, 2026 $3.69
-2.12%
$22.28 million $8,870
Mar 7, 2026 $3.77
-0.26%
$22.76 million $9,008
Mar 6, 2026 $3.77
-3.70%
$22.82 million $10,103
Mar 5, 2026 $3.92
+2.46%
$23.7 million $11,568
Mar 4, 2026 $3.83
+5.72%
$23.13 million $10,002
Mar 3, 2026 $3.62
-4.39%
$21.88 million $21,571
Mar 2, 2026 $3.79
+3.36%
$22.88 million $9,409
Mar 1, 2026 $3.66
+3.50%
$22.14 million $8,104
Feb 28, 2026 $3.54
+5.02%
$21.39 million $8,352
Feb 27, 2026 $3.51
-6.77%
$21.24 million $8,320
Feb 26, 2026 $3.77
+0.00%
$22.79 million $8,671
Feb 25, 2026 $3.56
+8.63%
$21.53 million $6,456
Feb 24, 2026 $3.28
-3.50%
$19.82 million $8,410
Feb 23, 2026 $3.6
+2.27%
$21.76 million $9,110
Feb 22, 2026 $3.63
+0.00%
$21.96 million $8,947
Feb 21, 2026 $3.63
+0.00%
$21.96 million $9,189
Feb 20, 2026 $3.63
+3.68%
$21.96 million $8,466
Feb 19, 2026 $3.5
-3.55%
$21.25 million $8,627
Feb 18, 2026 $3.63
+1.62%
$21.96 million $9,201
Feb 17, 2026 $3.53
+2.08%
$21.36 million $8,655
Feb 16, 2026 $3.46
-5.02%
$20.92 million $9,076
Feb 15, 2026 $3.64
-3.39%
$22.03 million $8,721
Feb 14, 2026 $3.77
+3.85%
$22.8 million $8,650
Feb 13, 2026 $3.63
+5.34%
$21.96 million $9,030
Feb 12, 2026 $3.45
-2.57%
$20.85 million $9,037
Feb 11, 2026 $3.54
-3.39%
$21.4 million $9,096
Feb 10, 2026 $3.66
-1.82%
$22.15 million $9,411
Feb 9, 2026 $3.8
+0.11%
$22.99 million $9,638
Feb 8, 2026 $3.8
-0.76%
$22.97 million $9,239
Feb 7, 2026 $3.83
+5.54%
$22.46 million $18,620
Feb 6, 2026 $3.63
+5.74%
$21.93 million $13,855
Feb 5, 2026 $3.43
-11.73%
$20.74 million $14,508
Feb 4, 2026 $3.89
-4.89%
$23.49 million $150,744
Feb 3, 2026 $4.08
-4.81%
$24.65 million $438,738
Feb 2, 2026 $4.28
+3.50%
$25.89 million $543,002
Feb 1, 2026 $4.14
-4.39%
$25.02 million $145,416
Jan 31, 2026 $4.33
-8.92%
$26.17 million $124,364
Jan 30, 2026 $4.75
-1.55%
$28.73 million $203,474
Jan 29, 2026 $4.83
-4.74%
$29.19 million $165,196
Jan 28, 2026 $5.08
-0.63%
$30.69 million $165,126
Jan 27, 2026 $5.11
+2.30%
$30.88 million $169,260
Jan 26, 2026 $4.99
+2.55%
$30.19 million $345,693
Jan 25, 2026 $4.87
-3.91%
$29.44 million $427,435
Jan 24, 2026 $5.07
+0.08%
$30.63 million $314,540
Jan 23, 2026 $5.06
-0.18%
$30.65 million $203,286
Jan 22, 2026 $5.07
-0.45%
$30.66 million $257,701
Jan 21, 2026 $5.09
+1.74%
$30.76 million $157,681
Jan 20, 2026 $5.01
-5.55%
$30.28 million $188,808