Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $6.76
+0.97%
$40.89 million $398,345
Sep 6, 2025 $6.7
+0.90%
$40.49 million $401,027
Sep 5, 2025 $6.64
+0.65%
$40.14 million $383,105
Sep 4, 2025 $6.65
-1.26%
$39.9 million $377,309
Sep 3, 2025 $6.75
+1.61%
$40.73 million $347,679
Sep 2, 2025 $6.62
+1.50%
$-- $357,365
Sep 1, 2025 $6.53
-0.29%
$39.43 million $373,437
Aug 25, 2025 $7.03
+0.24%
$-- $391,570
Aug 24, 2025 $7.01
-0.61%
$42.44 million $377,599
Aug 23, 2025 $7.07
-0.11%
$42.65 million $406,635
Aug 22, 2025 $7.05
+2.63%
$42.75 million $646,761
Aug 18, 2025 $6.15
-3.82%
$-- $413,836
Aug 17, 2025 $6.39
+1.16%
$38.61 million $366,537
Aug 16, 2025 $6.32
+2.02%
$38.19 million $303,132
Aug 15, 2025 $6.19
-2.98%
$37.43 million $341,306
Aug 14, 2025 $6.36
-3.34%
$-- $570,571
Aug 13, 2025 $6.58
+13.82%
$39.77 million $998,549
Aug 12, 2025 $5.78
+3.42%
$34.95 million $643,456
Aug 11, 2025 $5.59
-1.48%
$33.8 million $687,802
Aug 10, 2025 $5.67
+1.50%
$34.29 million $682,960
Aug 9, 2025 $5.58
+0.69%
$33.8 million $586,241
Aug 8, 2025 $5.55
+0.23%
$33.53 million $579,807
Aug 7, 2025 $5.53
+2.61%
$33.45 million $667,459
Aug 6, 2025 $5.39
+1.18%
$32.6 million $760,171
Aug 5, 2025 $5.33
-1.35%
$32.22 million $803,697
Aug 4, 2025 $5.4
+1.92%
$32.66 million $732,309
Aug 3, 2025 $5.3
+1.81%
$32.04 million $733,562
Aug 2, 2025 $5.21
-1.34%
$31.46 million $756,498
Aug 1, 2025 $5.26
-3.43%
$31.9 million $1.05 million
Jul 31, 2025 $5.45
-2.00%
$32.92 million $787,067
Jul 30, 2025 $5.56
-0.94%
$33.59 million $826,391
Jul 29, 2025 $5.61
-0.60%
$33.92 million $989,020
Jul 28, 2025 $5.64
-1.81%
$34.12 million $1.04 million
Jul 27, 2025 $5.74
+1.90%
$34.72 million $989,070
Jul 26, 2025 $5.64
+0.27%
$34.07 million $983,354
Jul 25, 2025 $5.62
+0.73%
$33.98 million $1.35 million
Jul 24, 2025 $5.58
-1.03%
$33.73 million $1.25 million
Jul 23, 2025 $5.64
-2.91%
$34.09 million $1.31 million
Jul 22, 2025 $5.81
+2.54%
$35.11 million $1.41 million
Jul 21, 2025 $5.66
+2.24%
$34.24 million $1.23 million
Jul 20, 2025 $5.54
+1.08%
$33.49 million $1.14 million
Jul 19, 2025 $5.48
-0.04%
$33.13 million $1.04 million
Jul 18, 2025 $5.48
-0.22%
$33.13 million $1.4 million
Jul 17, 2025 $5.49
+0.70%
$33.2 million $1.3 million
Jul 16, 2025 $5.45
+2.15%
$32.97 million $1.28 million
Jul 15, 2025 $5.34
-0.80%
$32.28 million $1.28 million
Jul 14, 2025 $5.38
+0.13%
$32.54 million $1.13 million
Jul 13, 2025 $5.38
+0.84%
$32.5 million $755,652
Jul 12, 2025 $5.33
-0.56%
$32.22 million $772,748
Jul 11, 2025 $5.36
+1.23%
$32.4 million $908,342