Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $5.21
+1.46%
$31.47 million $946,006
Jul 9, 2025 $5.13
+2.29%
$31.01 million $905,657
Jul 8, 2025 $5.01
+0.93%
$30.32 million $780,911
Jul 7, 2025 $4.97
-1.21%
$30.03 million $983,454
Jul 6, 2025 $5.03
+1.49%
$30.4 million $1.11 million
Jul 5, 2025 $4.95
+0.02%
$29.93 million $847,206
Jul 4, 2025 $4.95
-1.98%
$29.93 million $997,691
Jul 3, 2025 $5.05
+0.34%
$30.54 million $1.01 million
Jul 2, 2025 $5.04
+2.97%
$30.44 million $1.09 million
Jul 1, 2025 $4.89
-2.26%
$29.53 million $1 million
Jun 30, 2025 $5
-0.28%
$30.25 million $945,107
Jun 29, 2025 $5.02
+1.07%
$30.33 million $842,740
Jun 28, 2025 $4.96
+1.53%
$30.01 million $817,490
Jun 27, 2025 $4.89
+0.70%
$29.54 million $944,710
Jun 26, 2025 $4.85
-1.16%
$29.35 million $1 million
Jun 25, 2025 $4.91
+0.45%
$29.68 million $858,752
Jun 24, 2025 $4.88
+0.16%
$29.53 million $914,446
Jun 23, 2025 $4.88
+5.66%
$29.48 million $1.04 million
Jun 22, 2025 $4.61
-1.70%
$27.89 million $1.15 million
Jun 21, 2025 $4.69
-2.05%
$28.37 million $969,145
Jun 20, 2025 $4.79
-2.15%
$28.93 million $913,445
Jun 19, 2025 $4.89
+0.97%
$29.57 million $912,915
Jun 18, 2025 $4.84
-0.39%
$29.28 million $1.01 million
Jun 17, 2025 $4.87
-2.13%
$29.41 million $990,183
Jun 16, 2025 $4.97
+0.46%
$30.05 million $943,887
Jun 15, 2025 $4.95
+1.25%
$29.91 million $742,494
Jun 14, 2025 $4.89
-1.15%
$29.54 million $712,455
Jun 13, 2025 $4.94
-1.10%
$29.88 million $946,800
Jun 12, 2025 $4.99
-3.11%
$30.18 million $1.03 million
Jun 11, 2025 $5.15
-1.46%
$31.12 million $715,576
Jun 10, 2025 $5.22
+0.93%
$31.58 million $750,924
Jun 9, 2025 $5.17
+4.06%
$31.27 million $744,655
Jun 8, 2025 $4.97
+0.32%
$30.05 million $696,859
Jun 7, 2025 $4.95
+1.21%
$29.94 million $665,439
Jun 6, 2025 $4.89
+2.79%
$29.58 million $756,836
Jun 5, 2025 $4.76
-3.39%
$28.78 million $787,146
Jun 4, 2025 $4.93
-0.75%
$29.79 million $715,648
Jun 3, 2025 $4.96
-0.72%
$30 million $828,682
Jun 2, 2025 $5
+0.24%
$30.22 million $738,184
Jun 1, 2025 $4.98
+0.54%
$30.13 million $731,328
May 31, 2025 $4.96
+0.28%
$29.97 million $943,460
May 30, 2025 $4.94
-2.60%
$29.87 million $763,479
May 29, 2025 $5.07
-2.18%
$30.68 million $737,491
May 28, 2025 $5.19
-1.24%
$31.35 million $756,903
May 27, 2025 $5.25
+0.31%
$31.75 million $813,336
May 26, 2025 $5.24
+0.21%
$31.65 million $866,670
May 25, 2025 $5.22
+0.58%
$31.57 million $740,313
May 24, 2025 $5.19
+0.82%
$31.38 million $750,203
May 23, 2025 $5.15
-3.54%
$31.12 million $934,915
May 22, 2025 $5.33
+2.09%
$32.25 million $729,788