114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Today $0.0₅459
+0.00%
$4,588 $83
Aug 21, 2026 $0.0₅439
+0.00%
$-- $261
Aug 20, 2026 $0.0₅464
+0.00%
$-- $185
Aug 17, 2026 $0.0₅441
+0.00%
$-- $12
Aug 16, 2026 $0.0₅442
-0.31%
$-- $5
Aug 13, 2026 $0.0₅444
+0.00%
$-- $21
Aug 12, 2026 $0.0₅444
-6.24%
$-- $150
Aug 11, 2026 $0.0₅474
-8.22%
$-- $465
Aug 10, 2026 $0.0₅563
-32.98%
$5,628 $665
Aug 9, 2026 $0.0₅849
-11.38%
$8,487 $763
Aug 8, 2026 $0.0₅91
+19.62%
$9,099 $1,635
Aug 7, 2026 $0.0₅763
+6.96%
$7,626 $627
Aug 6, 2026 $0.0₅713
-27.34%
$7,134 $838
Aug 5, 2026 $0.00001
+0.83%
$10,023 $201
Aug 4, 2026 $0.0₅999
+16.12%
$-- $621
Aug 3, 2026 $0.0₅851
+3.42%
$8,515 $428
Aug 2, 2026 $0.0₅889
+15.31%
$8,890 $311
Aug 1, 2026 $0.0₅787
+0.33%
$-- $2,268
Jul 31, 2026 $0.0₅885
-21.28%
$7,814 $575
Jul 30, 2026 $0.0000114
-9.97%
$11,376 $535
Jul 29, 2026 $0.0000132
-15.14%
$13,190 $2,446
Jul 28, 2026 $0.0000167
-3.28%
$16,802 $2,376
Jul 27, 2026 $0.0000175
+11.76%
$17,459 $1,948
Jul 26, 2026 $0.0000156
+2.10%
$15,575 $622
Jul 25, 2026 $0.0000152
-8.56%
$15,222 $886
Jul 24, 2026 $0.0000165
+8.35%
$16,279 $2,041
Jul 23, 2026 $0.0000158
-5.67%
$15,822 $1,463
Jul 22, 2026 $0.0000177
+4.88%
$17,690 $2,575
Jul 21, 2026 $0.0000205
+0.55%
$20,489 $10,217
Jul 20, 2026 $0.0000202
-5.71%
$20,169 $4,958
Download