114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0000121
+0.00%
$ 12,138 $ 2,314
5:34 AM $ 0.0000121
+0.00%
$ 12,125 $ 2,312
3:58 AM $ 0.0000122
+0.00%
$ 12,155 $ 2,281
3:06 AM $ 0.0000123
+0.00%
$ 12,338 $ 2,376
2:58 AM $ 0.0000126
+0.00%
$ 12,551 $ 2,372
2:37 AM $ 0.0000126
+0.00%
$ 12,556 $ 2,459
12:23 AM $ 0.0000126
+0.00%
$ 12,635 $ 2,725
10:45 PM $ 0.0000132
+0.00%
$ 13,185 $ 2,446
10:35 PM $ 0.0000119
+0.00%
$ 13,185 $ 2,131
10:25 PM $ 0.0000121
+0.00%
$ 13,185 $ 2,086
9:55 PM $ 0.0000125
+0.00%
$ 13,185 $ 2,023
9:27 PM $ 0.0000132
+0.00%
$ 13,185 $ 2,009
9:23 PM $ 0.0000135
+0.00%
$ 13,457 $ 1,996
8:50 PM $ 0.0000136
+0.00%
$ 13,639 $ 1,989
4:59 PM $ 0.0000136
+0.00%
$ 13,639 $ 2,010
4:53 PM $ 0.0000138
+0.00%
$ 13,772 $ 1,992
4:01 PM $ 0.0000137
+0.00%
$ 13,710 $ 1,944
3:16 PM $ 0.0000145
+0.00%
$ 14,490 $ 2,197
2:13 PM $ 0.0000145
+0.00%
$ 14,521 $ 2,451
1:08 PM $ 0.0000151
+0.00%
$ 15,116 $ 2,323
1:07 PM $ 0.0000156
+0.00%
$ 15,116 $ 2,313
1:04 PM $ 0.0000172
+0.00%
$ 17,230 $ 1,881
1:02 PM $ 0.0000153
+0.00%
$ 17,230 $ 1,248
12:47 PM $ 0.0000139
+0.00%
$ 13,885 $ 1,342
12:39 PM $ 0.0000139
+0.00%
$ 13,877 $ 1,759
Download