114514 Historical Data

114514 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0000179
+2.76%
$ 17,905 $ 1,479
Jul 23, 1 AM $ 0.0000168
+0.00%
$ 16,773 $ 1,534
Jul 22, 9 PM $ 0.0000177
+0.00%
$ 17,690 $ 2,575
Jul 22, 8 PM $ 0.0000176
-0.17%
$ 17,568 $ 2,575
Jul 22, 5 PM $ 0.0000178
+5.92%
$ 17,829 $ 2,407
Jul 22, 4 PM $ 0.0000168
+0.00%
$ 16,754 $ 2,410
Jul 22, 1 PM $ 0.0000167
+0.00%
$ 16,682 $ 3,344
Jul 22, 12 PM $ 0.0000163
+0.00%
$ 16,263 $ 5,170
Jul 22, 11 AM $ 0.0000165
+0.00%
$ 16,483 $ 5,473
Jul 22, 10 AM $ 0.0000163
+0.64%
$ 16,266 $ 6,640
Jul 22, 9 AM $ 0.0000177
-6.00%
$ 17,748 $ 9,238
Jul 22, 6 AM $ 0.0000198
+0.98%
$ 19,811 $ 10,672
Jul 22, 4 AM $ 0.0000196
+0.33%
$ 19,609 $ 11,070
Jul 22, 3 AM $ 0.0000186
+1.98%
$ 18,602 $ 10,348
Jul 22, 2 AM $ 0.0000181
-0.51%
$ 18,127 $ 10,113
Jul 22, 1 AM $ 0.0000185
+0.23%
$ 18,510 $ 10,288
Jul 22, 12 AM $ 0.0000181
+7.54%
$ 18,140 $ 9,990
Jul 21, 11 PM $ 0.0000205
+1.95%
$ 20,489 $ 10,217
Jul 21, 8 PM $ 0.0000201
+0.00%
$ 20,117 $ 11,223
Jul 21, 7 PM $ 0.0000206
+0.00%
$ 20,632 $ 11,471
Jul 21, 5 PM $ 0.0000213
+0.00%
$ 21,256 $ 11,018
Jul 21, 4 PM $ 0.0000206
-2.15%
$ 20,588 $ 11,190
Jul 21, 3 PM $ 0.0000201
+0.00%
$ 20,078 $ 10,810
Jul 21, 2 PM $ 0.0000204
-1.35%
$ 20,428 $ 10,871
Jul 21, 1 PM $ 0.000021
+2.75%
$ 21,021 $ 11,013
Jul 21, 12 PM $ 0.0000214
-6.07%
$ 21,367 $ 8,486
Jul 21, 11 AM $ 0.0000239
-7.01%
$ 23,923 $ 9,511
Jul 21, 10 AM $ 0.0000244
+10.71%
$ 24,364 $ 7,638
Jul 21, 9 AM $ 0.0000217
+7.13%
$ 21,735 $ 4,486
Jul 21, 8 AM $ 0.0000202
+1.51%
$ 20,198 $ 4,462
Jul 21, 6 AM $ 0.0000195
+0.00%
$ 19,451 $ 5,304
Jul 21, 5 AM $ 0.0000209
+0.06%
$ 20,871 $ 5,296
Jul 21, 4 AM $ 0.0000212
+1.93%
$ 21,241 $ 5,282
Jul 21, 1 AM $ 0.0000199
+0.00%
$ 19,910 $ 4,581
Jul 21, 12 AM $ 0.0000204
+0.00%
$ 20,377 $ 4,543
Jul 20, 11 PM $ 0.0000202
-5.40%
$ 20,169 $ 4,958
Jul 20, 10 PM $ 0.0000217
+7.01%
$ 21,710 $ 4,856
Jul 20, 3 PM $ 0.0000196
+4.50%
$ 19,601 $ 3,732
Jul 20, 2 PM $ 0.0000181
+0.00%
$ 18,124 $ 3,797
Jul 20, 12 PM $ 0.0000183
+0.00%
$ 18,334 $ 3,559
Jul 20, 11 AM $ 0.0000191
-9.27%
$ 19,127 $ 3,540
Jul 20, 10 AM $ 0.000022
-3.09%
$ 21,999 $ 3,491
Jul 20, 9 AM $ 0.0000233
+8.53%
$ 23,342 $ 3,786
Jul 20, 8 AM $ 0.0000205
-3.93%
$ 20,550 $ 2,470
Download