114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000122
+0.00%
$ 12,158 $ 2,651
Today, at 6 AM $ 0.0000121
+0.00%
$ 12,138 $ 2,314
Today, at 5 AM $ 0.0000121
+0.00%
$ 12,125 $ 2,312
Today, at 3 AM $ 0.0000122
-1.48%
$ 12,155 $ 2,281
Today, at 2 AM $ 0.0000126
-0.04%
$ 12,551 $ 2,372
Today, at 12 AM $ 0.0000126
+0.00%
$ 12,635 $ 2,725
Yesterday, at 10 PM $ 0.0000132
+9.20%
$ 13,190 $ 2,446
Yesterday, at 9 PM $ 0.0000125
-6.90%
$ 12,529 $ 2,023
Yesterday, at 8 PM $ 0.0000136
+0.00%
$ 13,622 $ 1,989
Yesterday, at 4 PM $ 0.0000136
-0.52%
$ 13,639 $ 2,010
Yesterday, at 3 PM $ 0.0000145
+0.00%
$ 14,490 $ 2,197
Yesterday, at 2 PM $ 0.0000145
+0.00%
$ 14,521 $ 2,451
Yesterday, at 1 PM $ 0.0000151
-1.11%
$ 15,116 $ 2,323
Yesterday, at 12 PM $ 0.0000139
+0.06%
$ 13,885 $ 1,342
Yesterday, at 3 AM $ 0.0000148
+0.00%
$ 14,817 $ 2,253
Yesterday, at 2 AM $ 0.0000154
+3.01%
$ 15,417 $ 2,085
Yesterday, at 1 AM $ 0.0000151
-2.88%
$ 15,095 $ 2,055
Jul 28, 11 PM $ 0.0000168
+0.31%
$ 16,802 $ 2,122
Jul 28, 8 PM $ 0.0000167
+0.00%
$ 16,696 $ 2,376
Jul 28, 7 PM $ 0.0000168
+0.00%
$ 16,759 $ 2,305
Jul 28, 3 PM $ 0.0000165
-6.18%
$ 16,497 $ 2,437
Jul 28, 1 PM $ 0.0000187
+0.00%
$ 18,717 $ 2,337
Jul 28, 12 PM $ 0.0000182
-5.39%
$ 18,208 $ 2,307
Jul 28, 11 AM $ 0.0000192
-6.06%
$ 19,182 $ 2,051
Jul 28, 10 AM $ 0.0000193
+6.51%
$ 19,292 $ 1,666
Jul 28, 9 AM $ 0.000018
+0.00%
$ 17,975 $ 1,596
Jul 28, 8 AM $ 0.0000181
+5.08%
$ 18,066 $ 1,702
Jul 28, 6 AM $ 0.0000177
+0.00%
$ 17,702 $ 1,366
Jul 28, 4 AM $ 0.0000178
-0.12%
$ 17,809 $ 1,572
Jul 28, 1 AM $ 0.0000177
+0.11%
$ 17,742 $ 1,963
Jul 28, 12 AM $ 0.0000177
+2.57%
$ 17,705 $ 2,069
Jul 27, 9 PM $ 0.0000175
-3.85%
$ 17,459 $ 1,948
Jul 27, 6 PM $ 0.0000184
+0.00%
$ 18,381 $ 1,777
Jul 27, 5 PM $ 0.0000183
+0.08%
$ 18,339 $ 1,771
Jul 27, 3 PM $ 0.0000178
-0.07%
$ 17,811 $ 1,597
Jul 27, 1 PM $ 0.000018
+1.97%
$ 17,985 $ 1,582
Jul 27, 12 PM $ 0.0000168
-1.60%
$ 16,763 $ 1,200
Jul 27, 11 AM $ 0.0000168
+1.61%
$ 16,815 $ 1,012
Jul 27, 10 AM $ 0.0000168
-3.48%
$ 16,784 $ 1,003
Jul 27, 8 AM $ 0.0000173
+0.00%
$ 17,270 $ 933
Jul 27, 7 AM $ 0.0000171
+0.12%
$ 17,115 $ 930
Jul 27, 5 AM $ 0.0000169
+1.20%
$ 16,915 $ 929
Jul 27, 4 AM $ 0.0000167
+0.17%
$ 16,660 $ 906
Jul 27, 3 AM $ 0.0000162
+0.38%
$ 16,195 $ 1,188
Jul 27, 2 AM $ 0.0000162
+0.94%
$ 16,246 $ 913
Jul 27, 1 AM $ 0.0000165
+5.63%
$ 16,500 $ 855
Jul 26, 10 PM $ 0.0000156
+0.00%
$ 15,575 $ 622
Jul 26, 7 PM $ 0.0000153
+0.00%
$ 15,325 $ 1,017
Jul 26, 4 PM $ 0.0000154
+0.00%
$ 15,363 $ 1,054
Jul 26, 1 PM $ 0.0000151
+0.00%
$ 15,075 $ 1,239
Download