FairCarats Historical Data

FCAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $17.13
+0.19%
$-- $386
Jul 10, 2026 $17.15
+0.84%
$1.71 million $356
Jul 9, 2026 $16.99
+0.33%
$1.7 million $54
Jul 8, 2026 $16.99
+0.44%
$-- $245
Jul 7, 2026 $17.02
+1.05%
$1.7 million $196
Jul 6, 2026 $16.95
+0.98%
$1.69 million $230
Jul 5, 2026 $16.87
+0.50%
$1.68 million $82
Jul 4, 2026 $16.89
+0.07%
$-- $88
Jul 3, 2026 $16.79
-0.61%
$-- $197
Jul 2, 2026 $16.78
-0.03%
$1.68 million $295
Jul 1, 2026 $16.76
+1.46%
$1.67 million $364
Jun 30, 2026 $16.54
-0.72%
$1.65 million $185
Jun 29, 2026 $16.68
-0.33%
$-- $211
Jun 28, 2026 $16.63
-0.70%
$1.66 million $109
Jun 27, 2026 $16.65
-0.72%
$1.66 million $104
Jun 26, 2026 $16.76
+0.35%
$1.67 million $708
Jun 25, 2026 $16.78
-0.05%
$1.67 million $651
Jun 24, 2026 $16.86
-1.02%
$1.68 million $436
Jun 23, 2026 $17.14
+0.09%
$-- $472
Jun 22, 2026 $17.17
-0.48%
$1.71 million $402
Jun 21, 2026 $17.15
-0.18%
$1.71 million $243
Jun 20, 2026 $17.19
-0.48%
$1.72 million $546
Jun 19, 2026 $17.27
+1.44%
$1.72 million $265
Jun 18, 2026 $17.17
+0.52%
$1.71 million $590
Jun 17, 2026 $16.98
+0.09%
$1.69 million $262
Jun 16, 2026 $17.01
-0.26%
$1.7 million $263
Jun 15, 2026 $17.08
-0.04%
$1.7 million $145
Jun 14, 2026 $17.04
+0.77%
$1.7 million $125
Jun 13, 2026 $17.01
+0.42%
$1.7 million $109
Jun 12, 2026 $16.83
-0.76%
$-- $331
Jun 11, 2026 $16.93
+0.61%
$1.69 million $246
Jun 10, 2026 $16.72
-0.96%
$1.67 million $359
Jun 9, 2026 $16.99
-0.49%
$1.7 million $455
Jun 8, 2026 $17.07
-0.40%
$1.7 million $265
Jun 7, 2026 $17.25
+0.90%
$1.72 million $498
Jun 6, 2026 $17.08
+1.30%
$1.71 million $1,255
Jun 5, 2026 $16.85
-3.62%
$1.68 million $1,799
Jun 4, 2026 $17.4
-2.12%
$1.74 million $994
Jun 3, 2026 $17.81
+0.75%
$1.78 million $409
Jun 2, 2026 $17.58
-1.13%
$1.75 million $401
Jun 1, 2026 $17.89
+0.26%
$-- $173
May 31, 2026 $17.81
+0.49%
$1.78 million $142
May 30, 2026 $17.62
-0.13%
$1.76 million $126
May 29, 2026 $17.63
+1.13%
$1.76 million $180
May 28, 2026 $17.55
-0.16%
$1.75 million $179
May 27, 2026 $17.61
-0.31%
$1.76 million $78
May 26, 2026 $17.72
-0.11%
$-- $82
May 25, 2026 $17.83
+0.67%
$-- $173
May 24, 2026 $17.59
-0.45%
$1.76 million $66
May 23, 2026 $17.77
+0.95%
$1.77 million $324