FairCarats Historical Data

FCAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 15.67
+0.91%
$ -- $ 597
Apr 9, 2026 $ 15.54
-0.67%
$ 1.55 million $ 235
Apr 8, 2026 $ 15.67
-0.96%
$ 1.56 million $ 364
Apr 7, 2026 $ 15.69
+0.96%
$ 1.57 million $ 248
Apr 6, 2026 $ 15.42
-0.95%
$ 1.54 million $ 315
Apr 5, 2026 $ 15.47
-0.54%
$ -- $ 100
Apr 3, 2026 $ 15.72
+0.83%
$ -- $ 238
Apr 2, 2026 $ 15.51
-0.56%
$ -- $ 282
Apr 1, 2026 $ 15.63
+0.31%
$ 1.56 million $ 267
Mar 31, 2026 $ 15.58
+1.33%
$ 1.55 million $ 626
Mar 30, 2026 $ 15.29
+1.17%
$ 1.53 million $ 586
Mar 29, 2026 $ 15.1
-0.63%
$ 1.51 million $ 149
Mar 28, 2026 $ 15.1
+0.01%
$ 1.51 million $ 128
Mar 27, 2026 $ 15
-2.03%
$ -- $ 409
Mar 26, 2026 $ 15.2
-1.14%
$ 1.52 million $ 474
Mar 25, 2026 $ 15.4
+0.23%
$ 1.54 million $ 254
Mar 24, 2026 $ 15.34
+0.24%
$ 1.53 million $ 130
Mar 23, 2026 $ 15.4
+1.33%
$ 1.54 million $ 650
Mar 22, 2026 $ 15.1
-0.93%
$ 1.51 million $ 232
Mar 21, 2026 $ 15.25
-0.89%
$ 1.52 million $ 134
Mar 20, 2026 $ 15.48
+0.88%
$ 1.54 million $ 578
Mar 19, 2026 $ 15.33
+0.03%
$ 1.53 million $ 104
Mar 18, 2026 $ 15.34
-1.56%
$ 1.53 million $ 190
Mar 17, 2026 $ 15.52
-0.37%
$ 1.55 million $ 148
Mar 16, 2026 $ 15.68
+1.49%
$ 1.56 million $ 147
Mar 15, 2026 $ 15.43
+0.70%
$ 1.54 million $ 51
Mar 14, 2026 $ 15.4
+0.92%
$ -- $ 90
Mar 13, 2026 $ 15.28
-1.76%
$ 1.53 million $ 449
Mar 12, 2026 $ 15.52
+1.24%
$ 1.55 million $ 190
Mar 11, 2026 $ 15.48
+0.26%
$ 1.54 million $ 53
Mar 10, 2026 $ 15.32
-0.47%
$ 1.53 million $ 232
Mar 9, 2026 $ 15.39
+0.18%
$ 1.54 million $ 129
Mar 8, 2026 $ 15.35
+0.79%
$ 1.53 million $ 297
Mar 7, 2026 $ 15.25
-0.83%
$ 1.52 million $ 587
Mar 6, 2026 $ 15.46
-1.34%
$ 1.54 million $ 404
Mar 5, 2026 $ 15.68
-0.06%
$ 1.56 million $ 336
Mar 4, 2026 $ 15.72
+0.55%
$ 1.57 million $ 846
Mar 3, 2026 $ 15.53
-0.31%
$ 1.55 million $ 408
Mar 2, 2026 $ 15.59
-1.57%
$ 1.56 million $ 1,411
Mar 1, 2026 $ 15.76
-1.02%
$ 1.57 million $ 542
Feb 28, 2026 $ 16
+2.20%
$ 1.6 million $ 807
Feb 27, 2026 $ 15.99
-1.61%
$ -- $ 913
Feb 26, 2026 $ 16.08
+0.00%
$ -- $ 460
Feb 25, 2026 $ 16.26
+0.69%
$ 1.62 million $ 375
Feb 24, 2026 $ 16.17
+2.39%
$ 1.61 million $ 938
Feb 23, 2026 $ 15.84
+0.28%
$ 1.58 million $ 588
Feb 22, 2026 $ 15.83
-0.97%
$ -- $ 22
Feb 21, 2026 $ 16.06
+0.84%
$ 1.6 million $ 433
Feb 20, 2026 $ 15.82
-0.29%
$ 1.58 million $ 644
Feb 19, 2026 $ 15.75
-0.54%
$ 1.57 million $ 180