FairCarats Historical Data

FCAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 15.75
-0.54%
$ 1.57 million $ 180
Feb 18, 2026 $ 16.09
+0.35%
$ -- $ 76
Feb 17, 2026 $ 15.99
+0.87%
$ 1.6 million $ 346
Feb 16, 2026 $ 15.95
+0.99%
$ 1.59 million $ 344
Feb 15, 2026 $ 15.94
-0.51%
$ 1.59 million $ 300
Feb 14, 2026 $ 15.98
+1.92%
$ 1.59 million $ 1,061
Feb 13, 2026 $ 15.57
+1.86%
$ 1.55 million $ 193
Feb 12, 2026 $ 15.34
+1.52%
$ 1.53 million $ 258
Feb 11, 2026 $ 15.04
-0.72%
$ -- $ 312
Feb 10, 2026 $ 14.96
-2.11%
$ 1.49 million $ 527
Feb 9, 2026 $ 15.24
+0.04%
$ -- $ 591
Download