FairCarats Historical Data

FCAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $18.18
-0.15%
$1.81 million $1,776
Aug 27, 10 AM $18.22
-0.10%
$1.82 million $1,758
Aug 27, 9 AM $18.26
-0.06%
$1.82 million $1,734
Aug 27, 8 AM $18.28
-0.05%
$1.82 million $1,826
Aug 27, 7 AM $18.29
+0.00%
$1.83 million $1,657
Aug 27, 6 AM $18.26
+0.69%
$1.82 million $1,656
Aug 27, 3 AM $18.14
-0.12%
$1.81 million $1,665
Aug 27, 1 AM $18.17
-0.31%
$1.81 million $1,772
Aug 27, 12 AM $18.24
-0.34%
$1.82 million $1,686
Aug 26, 11 PM $18.43
+1.16%
$1.84 million $1,574
Aug 26, 10 PM $18.33
+0.00%
$1.83 million $1,406
Aug 26, 8 PM $18.21
-0.06%
$1.82 million $1,540
Aug 26, 7 PM $18.25
+0.00%
$1.82 million $1,511
Aug 26, 5 PM $18.26
-0.33%
$1.82 million $1,927
Aug 26, 4 PM $18.33
-0.34%
$1.83 million $2,351
Aug 26, 3 PM $18.4
-0.04%
$1.84 million $2,560
Aug 26, 2 PM $18.41
-0.42%
$1.84 million $2,628
Aug 26, 1 PM $18.51
-0.67%
$1.85 million $2,546
Aug 26, 12 PM $18.64
-0.96%
$1.86 million $2,484
Aug 26, 11 AM $18.81
+1.07%
$1.88 million $2,413
Aug 26, 10 AM $18.62
-0.13%
$1.86 million $2,595
Aug 26, 9 AM $18.67
-0.01%
$1.86 million $2,629
Aug 26, 8 AM $18.69
-0.35%
$1.87 million $2,608
Aug 26, 7 AM $18.87
+0.22%
$1.88 million $2,579
Aug 26, 6 AM $18.71
-0.48%
$1.87 million $2,568
Aug 26, 3 AM $18.74
-0.30%
$1.87 million $2,827
Aug 26, 2 AM $18.91
+0.22%
$1.89 million $2,745
Aug 26, 1 AM $18.85
+0.00%
$1.88 million $2,668
Aug 26, 12 AM $18.72
+0.00%
$1.87 million $2,650
Aug 25, 11 PM $18.76
+0.00%
$1.87 million $2,702
Aug 25, 9 PM $18.85
+0.64%
$1.88 million $2,801
Aug 25, 8 PM $18.74
-0.78%
$1.87 million $2,737
Aug 25, 7 PM $18.88
+0.51%
$1.88 million $2,668
Aug 25, 6 PM $18.76
+0.46%
$1.87 million $2,513
Aug 25, 5 PM $18.81
-0.28%
$1.88 million $2,307
Aug 25, 4 PM $19
+0.50%
$1.9 million $1,930
Aug 25, 3 PM $18.87
+1.37%
$1.88 million $1,762
Aug 25, 2 PM $18.63
-0.85%
$1.86 million $1,681
Aug 25, 1 PM $18.67
-1.06%
$1.86 million $1,704
Aug 25, 12 PM $18.87
-0.04%
$1.88 million $1,736
Aug 25, 11 AM $18.85
+1.15%
$1.88 million $1,763
Aug 25, 10 AM $18.65
-0.37%
$1.86 million $1,960
Aug 25, 9 AM $18.72
-0.19%
$1.87 million $1,882
Aug 25, 8 AM $18.88
+0.19%
$1.88 million $2,042
Aug 25, 7 AM $18.73
-0.61%
$1.87 million $2,233
Aug 25, 6 AM $18.82
+0.26%
$1.88 million $2,415
Aug 25, 5 AM $18.73
+0.29%
$1.87 million $2,350
Aug 25, 3 AM $18.66
+0.22%
$1.86 million $2,321
Aug 25, 2 AM $18.5
+0.00%
$1.85 million $2,320
Aug 24, 11 PM $18.62
+0.48%
$1.86 million $2,457