FairCarats Historical Data

FCAR Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 17.55
-0.43%
$ 1.75 million $ 275
May 16, 12 AM $ 17.72
+0.00%
$ 1.77 million $ 242
May 15, 1 PM $ 17.61
-1.00%
$ 1.76 million $ 282
May 15, 5 AM $ 17.82
-0.08%
$ 1.78 million $ 168
May 14, 7 PM $ 17.96
+0.10%
$ 1.79 million $ 253
May 14, 5 PM $ 17.81
+0.00%
$ 1.78 million $ 210
May 14, 12 PM $ 17.85
+0.00%
$ -- $ 317
May 14, 4 AM $ 17.88
-0.14%
$ 1.78 million $ 298
May 14, 3 AM $ 17.93
+0.00%
$ 1.79 million $ 279
May 13, 10 PM $ 18
+0.00%
$ 1.8 million $ 235
May 13, 9 PM $ 18
-0.16%
$ 1.8 million $ 220
May 13, 4 PM $ 18.03
+0.00%
$ 1.8 million $ 199
May 13, 2 PM $ 18.09
+0.00%
$ 1.81 million $ 236
May 13, 1 PM $ 18.14
-0.11%
$ 1.81 million $ 244
May 13, 12 PM $ 18.19
+0.00%
$ 1.82 million $ 181
May 13, 9 AM $ 18.3
+0.07%
$ 1.83 million $ 176
May 12, 4 PM $ 18.17
-0.03%
$ 1.81 million $ 168
May 12, 3 PM $ 18.19
-0.22%
$ 1.82 million $ 181
May 12, 2 PM $ 18.25
+0.00%
$ 1.82 million $ 151
May 12, 1 PM $ 18.27
+0.00%
$ 1.82 million $ 137
May 12, 1 AM $ 18.33
+0.00%
$ 1.83 million $ 129
May 11, 5 PM $ 18.37
+0.00%
$ 1.83 million $ 180
May 11, 4 PM $ 18.39
-0.09%
$ 1.83 million $ 176
May 11, 3 PM $ 18.42
+0.00%
$ 1.84 million $ 147
May 11, 9 AM $ 18.52
+0.00%
$ 1.85 million $ 151
May 10, 11 PM $ 18.51
+0.00%
$ 1.85 million $ 180
May 10, 7 PM $ 18.49
+0.00%
$ 1.85 million $ 135
May 10, 5 PM $ 18.46
+0.00%
$ 1.84 million $ 109
May 10, 4 AM $ 18.37
+0.00%
$ 1.83 million $ 101
May 10, 1 AM $ 18.27
+0.00%
$ 1.82 million $ 140
May 9, 9 AM $ 18.34
+0.11%
$ 1.83 million $ 328
May 9, 2 AM $ 18.45
+0.09%
$ 1.84 million $ 414
May 9, 1 AM $ 18.4
+0.04%
$ 1.84 million $ 397
May 8, 10 PM $ 18.37
+0.00%
$ 1.83 million $ 366
May 8, 6 PM $ 18.33
+0.29%
$ 1.83 million $ 345
May 8, 1 PM $ 18.17
-0.61%
$ 1.81 million $ 340
May 8, 10 AM $ 18.37
+0.00%
$ 1.83 million $ 228
May 8, 9 AM $ 18.37
+0.28%
$ 1.83 million $ 209
May 8, 8 AM $ 18.31
+0.39%
$ 1.83 million $ 160
May 8, 6 AM $ 18.22
+0.16%
$ 1.82 million $ 118
May 7, 4 PM $ 18.08
-0.14%
$ 1.8 million $ 101
May 7, 3 PM $ 18.11
-0.14%
$ 1.81 million $ 80
May 7, 8 AM $ 18.22
+0.00%
$ 1.82 million $ 339
May 7, 7 AM $ 18.21
+0.00%
$ 1.82 million $ 358
May 7, 6 AM $ 18.19
+0.00%
$ 1.82 million $ 348
May 6, 2 PM $ 18.17
+0.00%
$ 1.81 million $ 355
May 6, 1 PM $ 18.18
+0.00%
$ 1.81 million $ 350
May 6, 8 AM $ 17.92
+0.10%
$ 1.79 million $ 87
May 5, 8 PM $ 17.86
+0.00%
$ 1.78 million $ 68
May 5, 2 PM $ 17.76
-0.66%
$ 1.77 million $ 67