FairCarats Historical Data

FCAR Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $17.64
-0.68%
$1.76 million $178
May 20, 2026 $17.69
+0.09%
$-- $77
May 19, 2026 $17.57
-0.68%
$-- $151
May 18, 2026 $17.67
-0.32%
$1.76 million $216
May 17, 2026 $17.61
-0.68%
$1.76 million $131
May 16, 2026 $17.67
-0.32%
$-- $160
May 15, 2026 $17.61
-1.26%
$-- $282
May 14, 2026 $17.96
+0.19%
$1.79 million $253
May 13, 2026 $18
-1.54%
$1.8 million $235
May 12, 2026 $18.17
-0.87%
$-- $168
May 11, 2026 $18.37
-0.84%
$-- $180
May 10, 2026 $18.51
+1.34%
$1.85 million $180
May 9, 2026 $18.34
-0.32%
$-- $328
May 8, 2026 $18.37
+0.95%
$1.83 million $366
May 7, 2026 $18.08
-0.62%
$-- $101
May 6, 2026 $18.17
+1.52%
$-- $355
May 5, 2026 $17.86
+0.11%
$1.78 million $68
May 4, 2026 $17.82
+0.35%
$-- $177
May 3, 2026 $17.65
-0.16%
$1.76 million $52
May 2, 2026 $17.81
+0.55%
$-- $192
May 1, 2026 $17.68
+2.10%
$1.76 million $304
Apr 30, 2026 $17.34
+0.53%
$1.73 million $297
Apr 29, 2026 $17.23
+0.16%
$1.72 million $366
Apr 27, 2026 $17.16
-0.39%
$1.71 million $158
Apr 26, 2026 $17.11
+0.00%
$-- $84
Apr 25, 2026 $17.15
-0.03%
$-- $203
Apr 24, 2026 $17.15
-1.24%
$1.71 million $193
Apr 23, 2026 $17.24
+0.14%
$1.72 million $354
Apr 22, 2026 $17.27
-0.09%
$1.72 million $164
Apr 21, 2026 $17.18
-0.20%
$1.71 million $260
Apr 20, 2026 $17.22
+2.97%
$1.72 million $703
Apr 19, 2026 $16.63
-0.31%
$1.66 million $181
Apr 18, 2026 $16.7
-0.59%
$-- $112
Apr 17, 2026 $16.82
+0.53%
$-- $377
Apr 16, 2026 $16.81
+3.28%
$1.68 million $615
Apr 15, 2026 $16.22
+1.99%
$-- $354
Apr 14, 2026 $15.8
-1.13%
$1.58 million $143
Apr 13, 2026 $16.01
+2.65%
$1.6 million $500
Apr 12, 2026 $15.49
-1.29%
$1.55 million $196
Apr 11, 2026 $15.77
+0.08%
$-- $92
Apr 10, 2026 $15.67
+0.91%
$-- $597
Apr 9, 2026 $15.54
-0.67%
$1.55 million $235
Apr 8, 2026 $15.67
-0.96%
$1.56 million $364
Apr 7, 2026 $15.69
+0.96%
$1.57 million $248
Apr 6, 2026 $15.42
-0.95%
$1.54 million $315
Apr 5, 2026 $15.47
-0.54%
$-- $100
Apr 3, 2026 $15.72
+0.83%
$-- $238
Apr 2, 2026 $15.51
-0.56%
$-- $282
Apr 1, 2026 $15.63
+0.31%
$1.56 million $267
Mar 31, 2026 $15.58
+1.33%
$1.55 million $626