FairCarats Historical Data

FCAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $15.29
+1.17%
$1.53 million $586
Mar 29, 2026 $15.1
-0.63%
$1.51 million $149
Mar 28, 2026 $15.1
+0.01%
$1.51 million $128
Mar 27, 2026 $15
-2.03%
$-- $409
Mar 26, 2026 $15.2
-1.14%
$1.52 million $474
Mar 25, 2026 $15.4
+0.23%
$1.54 million $254
Mar 24, 2026 $15.34
+0.24%
$1.53 million $130
Mar 23, 2026 $15.4
+1.33%
$1.54 million $650
Mar 22, 2026 $15.1
-0.93%
$1.51 million $232
Mar 21, 2026 $15.25
-0.89%
$1.52 million $134
Mar 20, 2026 $15.48
+0.88%
$1.54 million $578
Mar 19, 2026 $15.33
+0.03%
$1.53 million $104
Mar 18, 2026 $15.34
-1.56%
$1.53 million $190
Mar 17, 2026 $15.52
-0.37%
$1.55 million $148
Mar 16, 2026 $15.68
+1.49%
$1.56 million $147
Mar 15, 2026 $15.43
+0.70%
$1.54 million $51
Mar 14, 2026 $15.4
+0.92%
$-- $90
Mar 13, 2026 $15.28
-1.76%
$1.53 million $449
Mar 12, 2026 $15.52
+1.24%
$1.55 million $190
Mar 11, 2026 $15.48
+0.26%
$1.54 million $53
Mar 10, 2026 $15.32
-0.47%
$1.53 million $232
Mar 9, 2026 $15.39
+0.18%
$1.54 million $129
Mar 8, 2026 $15.35
+0.79%
$1.53 million $297
Mar 7, 2026 $15.25
-0.83%
$1.52 million $587
Mar 6, 2026 $15.46
-1.34%
$1.54 million $404
Mar 5, 2026 $15.68
-0.06%
$1.56 million $336
Mar 4, 2026 $15.72
+0.55%
$1.57 million $846
Mar 3, 2026 $15.53
-0.31%
$1.55 million $408
Mar 2, 2026 $15.59
-1.57%
$1.56 million $1,411
Mar 1, 2026 $15.76
-1.02%
$1.57 million $542
Feb 28, 2026 $16
+2.20%
$1.6 million $807
Feb 27, 2026 $15.99
-1.61%
$-- $913
Feb 26, 2026 $16.08
+0.00%
$-- $460
Feb 25, 2026 $16.26
+0.69%
$1.62 million $375
Feb 24, 2026 $16.17
+2.39%
$1.61 million $938
Feb 23, 2026 $15.84
+0.28%
$1.58 million $588
Feb 22, 2026 $15.83
-0.97%
$-- $22
Feb 21, 2026 $16.06
+0.84%
$1.6 million $433
Feb 20, 2026 $15.82
-0.29%
$1.58 million $644
Feb 19, 2026 $15.75
-0.54%
$1.57 million $180
Feb 18, 2026 $16.09
+0.35%
$-- $76
Feb 17, 2026 $15.99
+0.87%
$1.6 million $346
Feb 16, 2026 $15.95
+0.99%
$1.59 million $344
Feb 15, 2026 $15.94
-0.51%
$1.59 million $300
Feb 14, 2026 $15.98
+1.92%
$1.59 million $1,061
Feb 13, 2026 $15.57
+1.86%
$1.55 million $193
Feb 12, 2026 $15.34
+1.52%
$1.53 million $258
Feb 11, 2026 $15.04
-0.72%
$-- $312
Feb 10, 2026 $14.96
-2.11%
$1.49 million $527
Feb 9, 2026 $15.24
+0.04%
$-- $591
Download