FairCarats Historical Data

FCAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $15.01
+0.00%
$1.5 million $174
Feb 11, 3 AM $15.04
+0.00%
$1.5 million $666
Feb 11, 2 AM $15.02
-0.82%
$1.5 million $652
Feb 10, 7 PM $14.96
+0.00%
$1.49 million $527
Feb 10, 6 PM $14.99
-0.19%
$1.5 million $514
Feb 10, 3 PM $15.19
+0.00%
$1.52 million $445
Feb 10, 6 AM $15.17
+0.00%
$1.51 million $737
Feb 10, 3 AM $15.22
+0.00%
$1.52 million $702
Feb 10, 2 AM $15.28
+0.00%
$1.52 million $654
Feb 9, 5 PM $15.24
+0.00%
$1.52 million $591
Feb 9, 4 PM $15.21
+0.00%
$1.52 million $560
Feb 9, 3 PM $15.15
-0.33%
$1.51 million $505
Feb 9, 10 AM $15.09
-0.36%
$1.51 million $287
Feb 9, 9 AM $15.17
+0.00%
$1.51 million $216
Feb 9, 8 AM $15.24
+0.00%
$1.52 million $155
Download