Culture Ticket Chain Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00111
+0.27%
$ -- $ 86,131
Mar 12, 2023 $ 0.0011
-0.70%
$ -- $ 85,829
Mar 11, 2023 $ 0.00111
+0.30%
$ -- $ 87,434
Mar 10, 2023 $ 0.00111
+0.21%
$ -- $ 84,179
Mar 9, 2023 $ 0.0011
-0.37%
$ -- $ 85,041
Mar 8, 2023 $ 0.00111
+0.63%
$ -- $ 87,614
Mar 7, 2023 $ 0.0011
-0.31%
$ -- $ 87,096
Mar 6, 2023 $ 0.0011
-0.01%
$ -- $ 84,721
Mar 5, 2023 $ 0.0011
-0.19%
$ -- $ 85,736
Mar 4, 2023 $ 0.00111
+0.20%
$ -- $ 87,394
Mar 3, 2023 $ 0.0011
-0.03%
$ -- $ 84,616
Mar 2, 2023 $ 0.0011
+0.08%
$ -- $ 84,946
Mar 1, 2023 $ 0.0011
-0.35%
$ -- $ 86,098
Feb 28, 2023 $ 0.00111
+0.49%
$ -- $ 86,723
Feb 27, 2023 $ 0.0011
+0.09%
$ -- $ 86,204
Feb 26, 2023 $ 0.0011
+0.07%
$ -- $ 87,366
Feb 25, 2023 $ 0.0011
-0.15%
$ -- $ 88,940
Feb 24, 2023 $ 0.0011
-0.25%
$ -- $ 88,044
Feb 23, 2023 $ 0.0011
+0.05%
$ -- $ 85,236
Feb 22, 2023 $ 0.0011
-0.35%
$ -- $ 87,120
Feb 21, 2023 $ 0.00111
+0.41%
$ -- $ 89,491
Feb 20, 2023 $ 0.0011
-0.63%
$ -- $ 97,286
Feb 19, 2023 $ 0.00111
+0.04%
$ -- $ 97,816
Feb 18, 2023 $ 0.00111
+0.19%
$ -- $ 98,301
Feb 17, 2023 $ 0.0011
-0.87%
$ -- $ 93,882
Feb 16, 2023 $ 0.00111
+0.97%
$ -- $ 99,276
Feb 15, 2023 $ 0.0011
-0.29%
$ -- $ 97,828
Feb 14, 2023 $ 0.00111
+0.36%
$ -- $ 94,860
Feb 13, 2023 $ 0.0011
-0.43%
$ -- $ 97,632
Feb 12, 2023 $ 0.00111
+0.45%
$ -- $ 97,129
Feb 11, 2023 $ 0.0011
-0.21%
$ -- $ 98,279
Feb 10, 2023 $ 0.0011
-0.14%
$ -- $ 96,187
Feb 9, 2023 $ 0.00111
+0.48%
$ -- $ 96,698
Feb 8, 2023 $ 0.0011
-0.14%
$ -- $ 99,031
Feb 7, 2023 $ 0.0011
-0.14%
$ -- $ 97,610
Feb 6, 2023 $ 0.00111
-0.09%
$ -- $ 98,375
Feb 5, 2023 $ 0.00111
+0.16%
$ -- $ 98,098
Feb 4, 2023 $ 0.00111
+0.41%
$ -- $ 99,422
Feb 3, 2023 $ 0.0011
-0.65%
$ -- $ 99,729
Feb 2, 2023 $ 0.00111
+0.37%
$ -- $ 98,852
Feb 1, 2023 $ 0.0011
-0.10%
$ -- $ 97,085
Jan 31, 2023 $ 0.0011
-0.11%
$ -- $ 99,410
Jan 30, 2023 $ 0.0011
-1.34%
$ -- $ 98,921
Jan 29, 2023 $ 0.00112
-1.59%
$ -- $ 99,348
Jan 28, 2023 $ 0.00114
-17.95%
$ -- $ 113,359
Jan 27, 2023 $ 0.00139
-7.98%
$ -- $ 131,362
Jan 26, 2023 $ 0.00151
-3.03%
$ -- $ 135,687
Jan 25, 2023 $ 0.00155
-15.46%
$ -- $ 154,300
Jan 24, 2023 $ 0.00183
-1.04%
$ -- $ 168,216
Jan 23, 2023 $ 0.00185
-1.19%
$ -- $ 166,643