Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Ticket Chain Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.00111
+0.27%
$-- $86,131
Mar 12, 2023 $0.0011
-0.70%
$-- $85,829
Mar 11, 2023 $0.00111
+0.30%
$-- $87,434
Mar 10, 2023 $0.00111
+0.21%
$-- $84,179
Mar 9, 2023 $0.0011
-0.37%
$-- $85,041
Mar 8, 2023 $0.00111
+0.63%
$-- $87,614
Mar 7, 2023 $0.0011
-0.31%
$-- $87,096
Mar 6, 2023 $0.0011
-0.01%
$-- $84,721
Mar 5, 2023 $0.0011
-0.19%
$-- $85,736
Mar 4, 2023 $0.00111
+0.20%
$-- $87,394
Mar 3, 2023 $0.0011
-0.03%
$-- $84,616
Mar 2, 2023 $0.0011
+0.08%
$-- $84,946
Mar 1, 2023 $0.0011
-0.35%
$-- $86,098
Feb 28, 2023 $0.00111
+0.49%
$-- $86,723
Feb 27, 2023 $0.0011
+0.09%
$-- $86,204
Feb 26, 2023 $0.0011
+0.07%
$-- $87,366
Feb 25, 2023 $0.0011
-0.15%
$-- $88,940
Feb 24, 2023 $0.0011
-0.25%
$-- $88,044
Feb 23, 2023 $0.0011
+0.05%
$-- $85,236
Feb 22, 2023 $0.0011
-0.35%
$-- $87,120
Feb 21, 2023 $0.00111
+0.41%
$-- $89,491
Feb 20, 2023 $0.0011
-0.63%
$-- $97,286
Feb 19, 2023 $0.00111
+0.04%
$-- $97,816
Feb 18, 2023 $0.00111
+0.19%
$-- $98,301
Feb 17, 2023 $0.0011
-0.87%
$-- $93,882
Feb 16, 2023 $0.00111
+0.97%
$-- $99,276
Feb 15, 2023 $0.0011
-0.29%
$-- $97,828
Feb 14, 2023 $0.00111
+0.36%
$-- $94,860
Feb 13, 2023 $0.0011
-0.43%
$-- $97,632
Feb 12, 2023 $0.00111
+0.45%
$-- $97,129
Feb 11, 2023 $0.0011
-0.21%
$-- $98,279
Feb 10, 2023 $0.0011
-0.14%
$-- $96,187
Feb 9, 2023 $0.00111
+0.48%
$-- $96,698
Feb 8, 2023 $0.0011
-0.14%
$-- $99,031
Feb 7, 2023 $0.0011
-0.14%
$-- $97,610
Feb 6, 2023 $0.00111
-0.09%
$-- $98,375
Feb 5, 2023 $0.00111
+0.16%
$-- $98,098
Feb 4, 2023 $0.00111
+0.41%
$-- $99,422
Feb 3, 2023 $0.0011
-0.65%
$-- $99,729
Feb 2, 2023 $0.00111
+0.37%
$-- $98,852
Feb 1, 2023 $0.0011
-0.10%
$-- $97,085
Jan 31, 2023 $0.0011
-0.11%
$-- $99,410
Jan 30, 2023 $0.0011
-1.34%
$-- $98,921
Jan 29, 2023 $0.00112
-1.59%
$-- $99,348
Jan 28, 2023 $0.00114
-17.95%
$-- $113,359
Jan 27, 2023 $0.00139
-7.98%
$-- $131,362
Jan 26, 2023 $0.00151
-3.03%
$-- $135,687
Jan 25, 2023 $0.00155
-15.46%
$-- $154,300
Jan 24, 2023 $0.00183
-1.04%
$-- $168,216
Jan 23, 2023 $0.00185
-1.19%
$-- $166,643