Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Ticket Chain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.00187
-2.45%
$-- $171,274
Jan 21, 2023 $0.00192
-1.94%
$-- $174,289
Jan 20, 2023 $0.00196
-1.87%
$-- $171,638
Jan 19, 2023 $0.00199
-1.87%
$-- $179,791
Jan 18, 2023 $0.00203
-1.66%
$-- $182,344
Jan 17, 2023 $0.00207
+82.78%
$-- $159,944
Jan 16, 2023 $0.00113
-34.72%
$-- $160,231
Jan 15, 2023 $0.00173
-1.83%
$-- $157,307
Jan 14, 2023 $0.00177
-2.01%
$-- $160,220
Jan 13, 2023 $0.0018
-4.30%
$-- $163,231
Jan 12, 2023 $0.00188
-2.19%
$-- $172,848
Jan 11, 2023 $0.00192
-1.87%
$-- $175,380
Jan 10, 2023 $0.00196
+51.24%
$-- $166,362
Jan 9, 2023 $0.00129
-1.99%
$-- $115,193
Jan 8, 2023 $0.00132
-2.48%
$-- $121,069
Jan 7, 2023 $0.0011
-2.50%
$-- $99,704
Jan 6, 2023 $0.00113
-3.24%
$-- $104,945
Jan 5, 2023 $0.00117
-2.03%
$-- $106,027
Jan 4, 2023 $0.00119
-3.98%
$-- $109,830
Jan 3, 2023 $0.00124
-2.69%
$-- $111,777
Jan 2, 2023 $0.00128
-3.88%
$-- $119,037
Jan 1, 2023 $0.00133
-4.14%
$-- $119,035
Dec 31, 2022 $0.00139
-1.90%
$-- $107,971
Dec 30, 2022 $0.00141
-1.74%
$-- $103,827
Dec 29, 2022 $0.00144
-7.89%
$-- $103,166
Dec 28, 2022 $0.00156
-1.62%
$-- $141,225
Dec 27, 2022 $0.00159
-1.87%
$-- $143,967
Dec 26, 2022 $0.00162
-2.03%
$-- $150,659
Dec 25, 2022 $0.00165
-2.50%
$-- $150,689
Dec 24, 2022 $0.00169
-2.66%
$-- $152,331
Dec 23, 2022 $0.00174
-2.25%
$-- $157,297
Dec 22, 2022 $0.00178
-1.18%
$-- $154,857
Dec 21, 2022 $0.0018
-1.99%
$-- $159,328
Dec 20, 2022 $0.00184
-2.58%
$-- $166,545
Dec 19, 2022 $0.00189
-0.10%
$-- $169,507
Dec 18, 2022 $0.00189
-0.58%
$-- $170,515
Dec 17, 2022 $0.0019
-1.08%
$-- $171,965
Dec 16, 2022 $0.00192
-0.97%
$-- $177,701
Dec 15, 2022 $0.00194
-1.47%
$-- $170,116
Dec 14, 2022 $0.00197
-0.80%
$-- $172,077
Dec 13, 2022 $0.00199
-1.56%
$-- $180,955
Dec 12, 2022 $0.00202
-1.75%
$-- $185,428
Dec 11, 2022 $0.00205
-2.15%
$-- $186,975
Dec 10, 2022 $0.0021
-0.31%
$-- $193,306
Dec 9, 2022 $0.00211
-1.87%
$-- $183,402
Dec 8, 2022 $0.00215
-0.60%
$-- $188,791
Dec 7, 2022 $0.00216
-1.83%
$-- $197,160
Dec 6, 2022 $0.0022
-0.88%
$-- $198,340
Dec 5, 2022 $0.00221
-1.05%
$-- $202,814
Dec 4, 2022 $0.00223
-3.48%
$-- $202,061