Coinranking
Culture Ticket Chain Historical Data
CTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30 | $0.00141 | -19.83% | ||
| May 23 | $0.00191 | -21.74% | ||
| May 16 | $0.00244 | +47.29% | ||
| May 9 | $0.00166 | +1.74% | ||
| May 2 | $0.00188 | +0.38% | ||
| Apr 25 | $0.00219 | +22.22% | ||
| Apr 18 | $0.00209 | +15.41% | ||
| Apr 11 | $0.00222 | +55.08% | ||
| Apr 4 | $0.00166 | -10.88% | ||
| Mar 28 | $0.00191 | +0.58% | ||
| Mar 21 | $0.0019 | -30.00% | ||
| Mar 14 | $0.00272 | -2.32% | ||
| Mar 7 | $0.00278 | -6.51% | ||
| Feb 28 | $0.00324 | -28.61% | ||
| Feb 21 | $0.0037 | +6.73% | ||
| Feb 14 | $0.00495 | -30.75% | ||
| Feb 7 | $0.00715 | +83.47% | ||
| Jan 31 | $0.00441 | -19.15% | ||
| Jan 24 | $0.00536 | +176.18% | ||
| Jan 17 | $0.00194 | -19.51% | ||
| Jan 10 | $0.00241 | -8.37% | ||
| Jan 3 | $0.00263 | +20.07% | ||
| Dec 27 | $0.00219 | +40.50% | ||
| Dec 20 | $0.00199 | -32.64% | ||
| Dec 13 | $0.0027 | +13.08% | ||
| Dec 6 | $0.00237 | -1.87% | ||
| Nov 29 | $0.00241 | -1.86% | ||
| Nov 22 | $0.00242 | +3.73% | ||
| Nov 15 | $0.00233 | +1.19% | ||
| Nov 8 | $0.00233 | +1.33% | ||
| Nov 1 | $0.00225 | +17.50% | ||
| Oct 25 | $0.00135 | +12.96% | ||
| Oct 18 | $0.00117 | +1.19% | ||
| Oct 11 | $0.00113 | -17.98% | ||
| Oct 4 | $0.00137 | +21.41% | ||
| Sep 27 | $0.0012 | -9.37% | ||
| Sep 20 | $0.0013 | -3.36% | ||
| Sep 13 | $0.00135 | -3.66% | ||
| Sep 6 | $0.0014 | +6.41% | ||
| Aug 30 | $0.00132 | -24.64% | ||
| Aug 23 | $0.00145 | -60.73% | ||
| Aug 16 | $0.0036 | -2.49% | ||
| Aug 9 | $0.00351 | -0.84% | ||
| Aug 2 | $0.00366 | -10.82% | ||
| Jul 26 | $0.00411 | -23.12% | ||
| Jul 19 | $0.00534 | -5.36% | ||
| Jul 12 | $0.00565 | -12.01% | ||
| Jul 5 | $0.00642 | -38.00% | ||
| Jun 28 | $0.0103 | +41.55% | ||
| Jun 21 | $0.00731 | +197.00% | ||