Coinranking
Culture Ticket Chain Historical Data
CTC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 2019 | $0.0401 | +0.10% | ||
| Oct 4, 2019 | $0.0402 | +0.12% | ||
| Oct 3, 2019 | $0.0402 | -2.97% | ||
| Oct 2, 2019 | $0.0414 | -1.07% | ||
| Oct 1, 2019 | $0.00495 | +1.93% | ||
| Sep 30, 2019 | $0.00486 | +2.53% | ||
| Sep 29, 2019 | $0.00474 | -2.11% | ||
| Sep 28, 2019 | $0.00484 | +0.42% | ||
| Sep 27, 2019 | $0.00482 | +3.65% | ||
| Sep 26, 2019 | $0.00465 | -0.90% | ||
| Sep 25, 2019 | $0.00469 | -7.32% | ||
| Sep 24, 2019 | $0.00501 | -11.50% | ||
| Sep 23, 2019 | $0.00566 | -3.89% | ||
| Sep 22, 2019 | $0.00589 | -1.16% | ||
| Sep 21, 2019 | $0.00596 | -0.47% | ||
| Sep 20, 2019 | $0.00598 | -1.68% | ||
| Sep 19, 2019 | $0.00609 | +2.38% | ||
| Sep 18, 2019 | $0.00595 | +1.35% | ||
| Sep 17, 2019 | $0.00587 | +2.38% | ||
| Sep 16, 2019 | $0.00573 | -4.20% | ||
| Sep 15, 2019 | $0.00599 | -0.58% | ||
| Sep 14, 2019 | $0.00602 | +3.61% | ||
| Sep 13, 2019 | $0.00581 | -0.84% | ||
| Sep 12, 2019 | $0.00586 | -0.25% | ||
| Sep 11, 2019 | $0.00586 | -0.43% | ||
| Sep 10, 2019 | $0.0059 | -1.28% | ||
| Sep 9, 2019 | $0.00596 | +0.34% | ||
| Sep 8, 2019 | $0.00594 | +1.50% | ||
| Sep 7, 2019 | $0.00585 | +3.96% | ||
| Sep 6, 2019 | $0.00564 | -1.82% | ||
| Sep 5, 2019 | $0.00574 | -0.55% | ||
| Sep 4, 2019 | $0.00576 | +3.21% | ||
| Sep 3, 2019 | $0.00558 | +1.62% | ||
| Sep 2, 2019 | $0.0055 | +14.03% | ||
| Sep 1, 2019 | $0.00483 | -0.56% | ||
| Aug 31, 2019 | $0.00486 | +20.18% | ||
| Aug 30, 2019 | $0.00405 | -28.53% | ||
| Aug 29, 2019 | $0.00566 | -2.13% | ||
| Aug 28, 2019 | $0.00578 | -4.80% | ||
| Aug 27, 2019 | $0.00608 | -0.24% | ||
| Aug 26, 2019 | $0.00607 | +1.72% | ||
| Aug 25, 2019 | $0.00597 | -4.85% | ||
| Aug 24, 2019 | $0.00627 | -1.63% | ||
| Aug 23, 2019 | $0.00637 | +1.11% | ||
| Aug 22, 2019 | $0.0063 | +1.79% | ||
| Aug 21, 2019 | $0.0062 | -3.86% | ||
| Aug 20, 2019 | $0.00645 | -2.94% | ||
| Aug 19, 2019 | $0.00661 | +2.87% | ||
| Aug 18, 2019 | $0.00643 | +4.45% | ||
| Aug 17, 2019 | $0.00615 | +0.38% | ||