Coinranking
Culture Ticket Chain Historical Data
CTC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2019 | $0.0061 | -1.46% | ||
| Aug 15, 2019 | $0.00616 | -4.78% | ||
| Aug 14, 2019 | $0.00645 | -5.28% | ||
| Aug 13, 2019 | $0.00681 | -1.02% | ||
| Aug 12, 2019 | $0.00689 | -3.50% | ||
| Aug 11, 2019 | $0.00713 | +1.26% | ||
| Aug 10, 2019 | $0.00705 | -0.63% | ||
| Aug 9, 2019 | $0.00711 | -2.75% | ||
| Aug 8, 2019 | $0.00732 | -5.28% | ||
| Aug 7, 2019 | $0.00773 | -0.41% | ||
| Aug 6, 2019 | $0.00776 | -1.45% | ||
| Aug 5, 2019 | $0.00787 | +2.85% | ||
| Aug 4, 2019 | $0.00766 | +0.58% | ||
| Aug 3, 2019 | $0.00761 | +2.45% | ||
| Aug 2, 2019 | $0.00743 | -0.34% | ||
| Aug 1, 2019 | $0.00746 | +0.00% | ||
| Jul 31, 2019 | $0.00746 | +3.20% | ||
| Jul 30, 2019 | $0.00723 | -1.22% | ||
| Jul 29, 2019 | $0.00731 | -0.09% | ||
| Jul 28, 2019 | $0.00732 | +1.74% | ||
| Jul 27, 2019 | $0.0072 | -3.54% | ||
| Jul 26, 2019 | $0.00746 | +1.26% | ||
| Jul 25, 2019 | $0.00737 | +1.54% | ||
| Jul 24, 2019 | $0.00726 | +1.38% | ||
| Jul 23, 2019 | $0.00716 | -3.50% | ||
| Jul 22, 2019 | $0.00742 | +0.11% | ||
| Jul 21, 2019 | $0.00741 | +1.04% | ||
| Jul 20, 2019 | $0.00733 | +2.49% | ||
| Jul 19, 2019 | $0.00715 | -2.37% | ||
| Jul 18, 2019 | $0.00733 | +7.37% | ||
| Jul 17, 2019 | $0.00682 | +2.03% | ||
| Jul 16, 2019 | $0.00669 | -10.76% | ||
| Jul 15, 2019 | $0.00749 | -2.41% | ||
| Jul 14, 2019 | $0.00768 | -14.64% | ||
| Jul 13, 2019 | $0.009 | -1.21% | ||
| Jul 12, 2019 | $0.00911 | +1.70% | ||
| Jul 11, 2019 | $0.00895 | -4.45% | ||
| Jul 10, 2019 | $0.00937 | -5.33% | ||
| Jul 9, 2019 | $0.0099 | -1.64% | ||
| Jul 8, 2019 | $0.0101 | +1.67% | ||
| Jul 7, 2019 | $0.0099 | +0.47% | ||
| Jul 6, 2019 | $0.00985 | -1.90% | ||
| Jul 5, 2019 | $0.01 | +3.03% | ||
| Jul 4, 2019 | $0.00975 | -5.85% | ||
| Jul 3, 2019 | $0.0104 | +5.84% | ||
| Jul 2, 2019 | $0.00979 | -2.66% | ||
| Jul 1, 2019 | $0.0101 | +4.43% | ||
| Jun 30, 2019 | $0.00963 | -6.92% | ||
| Jun 29, 2019 | $0.0103 | +1.53% | ||
| Jun 28, 2019 | $0.0102 | +4.52% | ||