Coinranking
Culture Ticket Chain Historical Data
CTC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2019 | $0.00975 | -10.82% | ||
| Jun 26, 2019 | $0.0109 | +5.47% | ||
| Jun 25, 2019 | $0.0104 | +1.10% | ||
| Jun 24, 2019 | $0.0103 | -0.58% | ||
| Jun 23, 2019 | $0.0103 | +0.08% | ||
| Jun 22, 2019 | $0.0103 | +0.09% | ||
| Jun 21, 2019 | $0.0103 | +4.81% | ||
| Jun 20, 2019 | $0.00983 | +1.37% | ||
| Jun 19, 2019 | $0.00969 | +1.52% | ||
| Jun 18, 2019 | $0.00955 | -3.19% | ||
| Jun 17, 2019 | $0.00986 | +0.43% | ||
| Jun 16, 2019 | $0.00982 | +0.74% | ||
| Jun 15, 2019 | $0.00975 | +2.44% | ||
| Jun 14, 2019 | $0.00952 | +2.09% | ||
| Jun 13, 2019 | $0.00932 | -1.07% | ||
| Jun 12, 2019 | $0.00943 | +3.31% | ||
| Jun 11, 2019 | $0.00912 | -2.85% | ||
| Jun 10, 2019 | $0.00939 | +4.67% | ||
| Jun 9, 2019 | $0.00897 | -4.38% | ||
| Jun 8, 2019 | $0.00938 | -1.40% | ||
| Jun 7, 2019 | $0.00951 | -1.41% | ||
| Jun 6, 2019 | $0.00965 | +0.08% | ||
| Jun 5, 2019 | $0.00964 | -0.41% | ||
| Jun 4, 2019 | $0.00968 | -3.95% | ||
| Jun 3, 2019 | $0.0101 | -2.75% | ||
| Jun 2, 2019 | $0.0104 | +4.47% | ||
| Jun 1, 2019 | $0.00992 | +2.73% | ||
| May 31, 2019 | $0.00965 | +7.03% | ||
| May 30, 2019 | $0.00902 | -4.39% | ||
| May 29, 2019 | $0.00943 | +1.80% | ||
| May 28, 2019 | $0.00927 | -1.04% | ||
| May 27, 2019 | $0.00936 | -1.59% | ||
| May 26, 2019 | $0.00952 | +6.87% | ||
| May 25, 2019 | $0.0089 | +0.06% | ||
| May 24, 2019 | $0.0089 | +1.65% | ||
| May 23, 2019 | $0.00875 | +1.27% | ||
| May 22, 2019 | $0.00864 | +2.04% | ||
| May 21, 2019 | $0.00847 | +1.69% | ||
| May 20, 2019 | $0.00833 | -7.04% | ||
| May 19, 2019 | $0.00896 | +10.71% | ||
| May 18, 2019 | $0.00809 | -0.21% | ||
| May 17, 2019 | $0.00811 | -9.45% | ||
| May 16, 2019 | $0.00895 | -1.67% | ||
| May 15, 2019 | $0.0091 | +2.32% | ||
| May 14, 2019 | $0.00889 | -1.06% | ||
| May 13, 2019 | $0.00898 | +2.22% | ||
| May 12, 2019 | $0.00879 | -5.14% | ||
| May 11, 2019 | $0.00926 | -1.64% | ||
| May 10, 2019 | $0.00942 | +3.69% | ||
| May 9, 2019 | $0.00908 | -6.00% | ||