Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2019 $0.00966
-0.01%
$-- $146,899
May 7, 2019 $0.00966
+1.54%
$-- $153,768
May 6, 2019 $0.00952
+3.21%
$-- $172,015
May 5, 2019 $0.00922
+0.07%
$-- $87,791
May 4, 2019 $0.00921
-1.26%
$-- $148,469
May 3, 2019 $0.00933
+6.16%
$-- $188,180
May 2, 2019 $0.00879
-0.10%
$-- $20,785
May 1, 2019 $0.0088
-1.10%
$-- $20,193
Apr 30, 2019 $0.0089
-3.20%
$-- $39,608
Apr 29, 2019 $0.00919
+1.35%
$-- $30,206
Apr 28, 2019 $0.00905
+6.65%
$-- $28,157
Apr 27, 2019 $0.00848
+3.11%
$-- $18,062
Apr 26, 2019 $0.00823
-1.23%
$-- $38,739
Apr 25, 2019 $0.00834
-3.50%
$-- $30,991
Apr 24, 2019 $0.00865
-19.59%
$-- $43,282
Apr 23, 2019 $0.0108
-2.82%
$-- $41,152
Apr 22, 2019 $0.0111
-0.39%
$-- $69,267
Apr 21, 2019 $0.0111
-8.64%
$-- $81,329
Apr 20, 2019 $0.0122
+12.65%
$-- $47,399
Apr 19, 2019 $0.0108
-6.82%
$-- $49,884
Apr 18, 2019 $0.0116
+13.35%
$-- $80,238
Apr 17, 2019 $0.0102
-3.50%
$-- $61,506
Apr 16, 2019 $0.0106
-0.72%
$-- $80,612
Apr 15, 2019 $0.0107
-7.28%
$-- $125,603
Apr 14, 2019 $0.0115
-1.11%
$-- $87,414
Apr 13, 2019 $0.0116
-12.87%
$-- $68,635
Apr 12, 2019 $0.0134
+3.33%
$-- $65,775
Apr 11, 2019 $0.0129
-0.37%
$-- $177,706
Apr 10, 2019 $0.013
+21.60%
$-- $103,587
Apr 9, 2019 $0.0107
+1.60%
$-- $80,202
Apr 8, 2019 $0.0105
-10.79%
$-- $118,820
Apr 7, 2019 $0.0118
-3.82%
$-- $127,273
Apr 6, 2019 $0.0122
-3.89%
$-- $190,415
Apr 5, 2019 $0.0127
+12.99%
$-- $119,324
Apr 4, 2019 $0.0113
+9.08%
$-- $226,337
Apr 3, 2019 $0.0103
-23.77%
$-- $397,118
Apr 2, 2019 $0.0136
+30.57%
$-- $346,955
Apr 1, 2019 $0.0104
-9.29%
$-- $45,298
Mar 31, 2019 $0.0114
-26.15%
$-- $36,114
Mar 30, 2019 $0.0155
+7.76%
$-- $87,324
Mar 29, 2019 $0.0144
+29.18%
$-- $107,314
Mar 28, 2019 $0.0112
+18.02%
$-- $59,853
Mar 27, 2019 $0.00946
+4.65%
$-- $123,399
Mar 26, 2019 $0.00904
+4.43%
$-- $58,190
Mar 25, 2019 $0.00865
-23.21%
$-- $71,709
Mar 24, 2019 $0.0113
-0.38%
$-- $25,152
Mar 23, 2019 $0.0113
+0.93%
$-- $38,231
Mar 22, 2019 $0.0112
+15.47%
$-- $37,693
Mar 21, 2019 $0.00969
+24.41%
$-- $54,833
Mar 20, 2019 $0.0078
-6.39%
$-- $34,553