Culture Ticket Chain Historical Data

CTC Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.00966
-0.01%
$ -- $ 146,899
May 7, 2019 $ 0.00966
+1.54%
$ -- $ 153,768
May 6, 2019 $ 0.00952
+3.21%
$ -- $ 172,015
May 5, 2019 $ 0.00922
+0.07%
$ -- $ 87,791
May 4, 2019 $ 0.00921
-1.26%
$ -- $ 148,469
May 3, 2019 $ 0.00933
+6.16%
$ -- $ 188,180
May 2, 2019 $ 0.00879
-0.10%
$ -- $ 20,785
May 1, 2019 $ 0.0088
-1.10%
$ -- $ 20,193
Apr 30, 2019 $ 0.0089
-3.20%
$ -- $ 39,608
Apr 29, 2019 $ 0.00919
+1.35%
$ -- $ 30,206
Apr 28, 2019 $ 0.00905
+6.65%
$ -- $ 28,157
Apr 27, 2019 $ 0.00848
+3.11%
$ -- $ 18,062
Apr 26, 2019 $ 0.00823
-1.23%
$ -- $ 38,739
Apr 25, 2019 $ 0.00834
-3.50%
$ -- $ 30,991
Apr 24, 2019 $ 0.00865
-19.59%
$ -- $ 43,282
Apr 23, 2019 $ 0.0108
-2.82%
$ -- $ 41,152
Apr 22, 2019 $ 0.0111
-0.39%
$ -- $ 69,267
Apr 21, 2019 $ 0.0111
-8.64%
$ -- $ 81,329
Apr 20, 2019 $ 0.0122
+12.65%
$ -- $ 47,399
Apr 19, 2019 $ 0.0108
-6.82%
$ -- $ 49,884
Apr 18, 2019 $ 0.0116
+13.35%
$ -- $ 80,238
Apr 17, 2019 $ 0.0102
-3.50%
$ -- $ 61,506
Apr 16, 2019 $ 0.0106
-0.72%
$ -- $ 80,612
Apr 15, 2019 $ 0.0107
-7.28%
$ -- $ 125,603
Apr 14, 2019 $ 0.0115
-1.11%
$ -- $ 87,414
Apr 13, 2019 $ 0.0116
-12.87%
$ -- $ 68,635
Apr 12, 2019 $ 0.0134
+3.33%
$ -- $ 65,775
Apr 11, 2019 $ 0.0129
-0.37%
$ -- $ 177,706
Apr 10, 2019 $ 0.013
+21.60%
$ -- $ 103,587
Apr 9, 2019 $ 0.0107
+1.60%
$ -- $ 80,202
Apr 8, 2019 $ 0.0105
-10.79%
$ -- $ 118,820
Apr 7, 2019 $ 0.0118
-3.82%
$ -- $ 127,273
Apr 6, 2019 $ 0.0122
-3.89%
$ -- $ 190,415
Apr 5, 2019 $ 0.0127
+12.99%
$ -- $ 119,324
Apr 4, 2019 $ 0.0113
+9.08%
$ -- $ 226,337
Apr 3, 2019 $ 0.0103
-23.77%
$ -- $ 397,118
Apr 2, 2019 $ 0.0136
+30.57%
$ -- $ 346,955
Apr 1, 2019 $ 0.0104
-9.29%
$ -- $ 45,298
Mar 31, 2019 $ 0.0114
-26.15%
$ -- $ 36,114
Mar 30, 2019 $ 0.0155
+7.76%
$ -- $ 87,324
Mar 29, 2019 $ 0.0144
+29.18%
$ -- $ 107,314
Mar 28, 2019 $ 0.0112
+18.02%
$ -- $ 59,853
Mar 27, 2019 $ 0.00946
+4.65%
$ -- $ 123,399
Mar 26, 2019 $ 0.00904
+4.43%
$ -- $ 58,190
Mar 25, 2019 $ 0.00865
-23.21%
$ -- $ 71,709
Mar 24, 2019 $ 0.0113
-0.38%
$ -- $ 25,152
Mar 23, 2019 $ 0.0113
+0.93%
$ -- $ 38,231
Mar 22, 2019 $ 0.0112
+15.47%
$ -- $ 37,693
Mar 21, 2019 $ 0.00969
+24.41%
$ -- $ 54,833
Mar 20, 2019 $ 0.0078
-6.39%
$ -- $ 34,553