Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $8.27
-1.22%
$29,372 $119
Aug 2, 2026 $8.36
+4.04%
$29,684 $229
Aug 1, 2026 $8.02
-4.28%
$28,494 $76
Jul 31, 2026 $8.35
-1.15%
$29,672 $41
Jul 30, 2026 $8.45
+1.71%
$30,026 $118
Jul 29, 2026 $8.31
-1.07%
$29,535 $1,929
Jul 28, 2026 $8.39
-0.13%
$29,807 $71
Jul 27, 2026 $8.4
-4.11%
$29,853 $60
Jul 26, 2026 $8.77
+4.35%
$31,144 $213
Jul 25, 2026 $8.4
+1.10%
$29,845 $43
Jul 24, 2026 $8.31
-1.81%
$29,519 $2,018
Jul 23, 2026 $8.47
-2.42%
$30,077 $15
Jul 22, 2026 $8.68
+0.15%
$30,846 $1,222
Jul 21, 2026 $8.67
+0.94%
$30,796 $89
Jul 20, 2026 $8.58
+3.12%
$30,490 $162
Jul 19, 2026 $8.32
-1.02%
$29,567 $51
Jul 18, 2026 $8.41
+2.11%
$29,862 $45
Jul 17, 2026 $8.24
-0.35%
$29,269 $148
Jul 16, 2026 $8.27
-0.90%
$29,390 $79
Jul 15, 2026 $8.31
+0.48%
$29,648 $291
Jul 14, 2026 $8.27
+6.35%
$29,388 $1,090
Jul 13, 2026 $7.78
-2.16%
$27,645 $289
Jul 12, 2026 $7.94
+0.43%
$28,223 $68
Jul 11, 2026 $7.91
+1.26%
$28,119 $705
Jul 10, 2026 $7.82
-0.10%
$27,797 $171
Jul 9, 2026 $7.82
+1.84%
$27,799 $396
Jul 8, 2026 $7.67
-2.57%
$27,259 $208
Jul 7, 2026 $7.88
-1.57%
$28,002 $180
Jul 6, 2026 $7.99
-0.77%
$28,385 $113
Jul 5, 2026 $8.06
+1.09%
$28,648 $136
Jul 4, 2026 $7.97
+0.11%
$28,327 $52
Jul 3, 2026 $7.96
+3.01%
$28,296 $49
Jul 2, 2026 $7.74
+5.79%
$27,487 $350
Jul 1, 2026 $7.32
+2.48%
$26,008 $274
Jun 30, 2026 $7.16
-2.82%
$25,421 $68
Jun 29, 2026 $7.38
+2.34%
$26,158 $87
Jun 28, 2026 $7.22
-0.26%
$25,641 $45
Jun 27, 2026 $7.24
-1.19%
$25,709 $87
Jun 26, 2026 $7.32
+0.91%
$25,999 $125
Jun 25, 2026 $7.26
-2.70%
$25,781 $311
Jun 24, 2026 $7.44
-3.06%
$26,442 $227
Jun 23, 2026 $7.67
-2.47%
$27,255 $261
Jun 22, 2026 $7.85
+1.10%
$27,884 $45
Jun 21, 2026 $7.77
-2.81%
$27,608 $330
Jun 20, 2026 $7.99
+0.74%
$28,402 $302
Jun 19, 2026 $7.91
+0.09%
$28,088 $95
Jun 18, 2026 $7.89
-1.32%
$28,018 $383
Jun 17, 2026 $7.99
-1.05%
$28,377 $6
Jun 16, 2026 $8.1
-0.96%
$28,776 $34
Jun 15, 2026 $8.17
+1.23%
$29,024 $118