PulseBitcoin Historical Data

PLSB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0225
+1.42%
$ 433,683 $ 445
Apr 29, 2026 $ 0.0221
-4.07%
$ 427,614 $ 468
Apr 28, 2026 $ 0.0235
-0.04%
$ -- $ 1,262
Apr 27, 2026 $ 0.0231
+5.15%
$ 446,058 $ 1,169
Apr 26, 2026 $ 0.0237
+1.26%
$ 457,294 $ 1,212
Apr 25, 2026 $ 0.0229
+14.94%
$ 442,232 $ 3,902
Apr 24, 2026 $ 0.02
+3.70%
$ 385,782 $ 687
Apr 23, 2026 $ 0.0199
+0.76%
$ 384,204 $ 448
Apr 22, 2026 $ 0.0198
-1.61%
$ 381,922 $ 1,617
Apr 21, 2026 $ 0.0201
+3.84%
$ 388,174 $ 1,361
Apr 20, 2026 $ 0.0194
-27.03%
$ 373,824 $ 3,932
Apr 19, 2026 $ 0.0265
-27.68%
$ 512,284 $ 724
Apr 18, 2026 $ 0.0428
+0.00%
$ 826,292 $ 432
Apr 17, 2026 $ 0.0418
-2.00%
$ 807,094 $ 983
Apr 16, 2026 $ 0.0426
+9.59%
$ 823,566 $ 1,708
Apr 15, 2026 $ 0.0389
+8.58%
$ 751,527 $ 1,714
Apr 14, 2026 $ 0.0358
+6.06%
$ 692,147 $ 849
Apr 13, 2026 $ 0.0339
+5.25%
$ 653,907 $ 17
Apr 12, 2026 $ 0.0322
+1.00%
$ 621,316 $ 7,202
Apr 11, 2026 $ 0.0319
+1.49%
$ 615,186 $ 3,089
Apr 10, 2026 $ 0.0314
+33.32%
$ 606,146 $ 5,584
Apr 9, 2026 $ 0.0235
+1.32%
$ 453,961 $ 285
Apr 8, 2026 $ 0.0232
+0.75%
$ 448,057 $ 32
Apr 7, 2026 $ 0.0232
-1.50%
$ 448,243 $ 68
Apr 6, 2026 $ 0.0234
+0.00%
$ 451,669 $ 9
Apr 5, 2026 $ 0.024
+1.49%
$ 464,426 $ 1
Apr 4, 2026 $ 0.0237
+0.03%
$ 457,714 $ 5
Apr 3, 2026 $ 0.0237
+0.00%
$ 456,795 $ 8
Apr 2, 2026 $ 0.0237
-2.99%
$ 456,795 $ 202
Apr 1, 2026 $ 0.0244
+0.28%
$ 470,883 $ 246
Mar 31, 2026 $ 0.0252
-0.19%
$ 486,954 $ 46
Mar 30, 2026 $ 0.0253
-2.32%
$ 487,870 $ 142
Mar 29, 2026 $ 0.0258
-1.68%
$ 498,719 $ 148
Mar 28, 2026 $ 0.0261
+0.03%
$ 504,124 $ 781
Mar 27, 2026 $ 0.0261
-12.60%
$ 503,956 $ 3,995
Mar 26, 2026 $ 0.0299
-4.40%
$ 576,596 $ 7,623
Mar 25, 2026 $ 0.0312
-9.26%
$ 603,139 $ 6,875
Mar 24, 2026 $ 0.0344
-1.91%
$ 664,636 $ 1,281
Mar 23, 2026 $ 0.0351
+1.39%
$ 677,548 $ 809
Mar 22, 2026 $ 0.0346
-7.53%
$ 668,273 $ 3,032
Mar 21, 2026 $ 0.0374
-1.39%
$ 722,669 $ 300
Mar 20, 2026 $ 0.038
+7.13%
$ 732,879 $ 259
Mar 19, 2026 $ 0.0361
+7.20%
$ 696,597 $ 1,492
Mar 18, 2026 $ 0.0339
-4.96%
$ 655,579 $ 1,969
Mar 17, 2026 $ 0.0353
-0.28%
$ 680,954 $ 817
Mar 16, 2026 $ 0.0354
+1.31%
$ 682,707 $ 1
Mar 15, 2026 $ 0.0349
+7.23%
$ 673,876 $ 1,330
Mar 14, 2026 $ 0.0333
-2.79%
$ -- $ 3,140
Mar 13, 2026 $ 0.0352
+16.13%
$ 679,040 $ 3,317
Mar 12, 2026 $ 0.0296
+8.98%
$ -- $ 838