PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 210,535 $ 4,342
Yesterday $ 0.0147
+5.56%
$ 283,685 $ 1,136
Jun 28, 2026 $ 0.0139
-4.37%
$ 268,750 $ 502
Jun 27, 2026 $ 0.0146
+65.69%
$ 281,037 $ 18,634
Jun 26, 2026 $ 0.00857
-12.66%
$ 165,579 $ 33,127
Jun 25, 2026 $ 0.00982
+10.14%
$ 189,657 $ 488,768
Jun 24, 2026 $ 0.00892
-3.15%
$ 172,200 $ 12,778
Jun 23, 2026 $ 0.00919
+2.93%
$ 177,521 $ 155
Jun 22, 2026 $ 0.00893
+5.02%
$ 172,484 $ 307
Jun 21, 2026 $ 0.0085
+20.31%
$ 164,242 $ 2,210
Jun 20, 2026 $ 0.00707
-41.45%
$ 136,515 $ 24,257
Jun 19, 2026 $ 0.0121
+0.89%
$ 233,141 $ 10,482
Jun 18, 2026 $ 0.012
-50.63%
$ 231,101 $ 31,906
Jun 17, 2026 $ 0.0242
-11.84%
$ 467,280 $ 18,378
Jun 16, 2026 $ 0.0274
+80.85%
$ 529,867 $ 20,139
Jun 15, 2026 $ 0.0152
-3.61%
$ 292,936 $ 21,524
Jun 14, 2026 $ 0.0157
+74.56%
$ 303,895 $ 10,594
Jun 13, 2026 $ 0.00891
-17.71%
$ 172,088 $ 3,040
Jun 12, 2026 $ 0.0109
-5.28%
$ 209,908 $ 10,160
Jun 11, 2026 $ 0.0115
-37.92%
$ 221,618 $ 13,574
Jun 10, 2026 $ 0.0185
+169.75%
$ 356,981 $ 11,326
Jun 9, 2026 $ 0.00685
+16.24%
$ 132,336 $ 996
Jun 8, 2026 $ 0.0059
+5.33%
$ 113,850 $ 448
Jun 7, 2026 $ 0.00559
+14.02%
$ 107,958 $ 959
Jun 6, 2026 $ 0.0049
-3.15%
$ 94,684 $ 830
Jun 5, 2026 $ 0.00506
-1.28%
$ 97,769 $ 156
Jun 4, 2026 $ 0.00513
-16.49%
$ 99,049 $ 72
Jun 3, 2026 $ 0.00614
+11.52%
$ 118,602 $ 585
Jun 2, 2026 $ 0.00537
+16.47%
$ 103,779 $ 2,063
Jun 1, 2026 $ 0.00461
-4.31%
$ 89,104 $ 3,253
May 31, 2026 $ 0.00853
-18.39%
$ 164,741 $ 691
May 30, 2026 $ 0.0105
-11.42%
$ 201,875 $ 162
May 29, 2026 $ 0.0106
-19.58%
$ 205,207 $ 457
May 28, 2026 $ 0.0132
-13.60%
$ 255,168 $ 207
May 27, 2026 $ 0.0151
-13.83%
$ 292,513 $ 543
May 26, 2026 $ 0.0177
-14.84%
$ 342,051 $ 726
May 25, 2026 $ 0.0196
+7.54%
$ 378,125 $ 3,856
May 24, 2026 $ 0.0158
-16.25%
$ 304,312 $ 954
May 23, 2026 $ 0.0188
+0.68%
$ 363,348 $ 3,663
May 22, 2026 $ 0.0199
-6.36%
$ -- $ 219
May 17, 2026 $ 0.0215
-2.96%
$ 414,713 $ 422
May 10, 2026 $ 0.0195
-11.26%
$ 375,970 $ 751
May 9, 2026 $ 0.0217
-3.09%
$ 418,725 $ 407
May 8, 2026 $ 0.0225
+0.00%
$ 433,904 $ 4
May 7, 2026 $ 0.0225
+2.13%
$ 433,904 $ 926
May 6, 2026 $ 0.0247
-0.83%
$ 477,341 $ 82
May 5, 2026 $ 0.0254
-5.89%
$ 490,552 $ 32
May 3, 2026 $ 0.0272
+4.10%
$ 525,593 $ 826
May 2, 2026 $ 0.0258
+1.22%
$ -- $ 786
May 1, 2026 $ 0.0272
+13.13%
$ -- $ 251
Download