PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
Today $0.00636
+0.00%
$126,281 $104
Yesterday $0.00624
-7.81%
$123,901 $1,156
Aug 25, 2026 $0.00677
-8.42%
$134,566 $789
Aug 24, 2026 $0.00742
-0.53%
$-- $618
Aug 23, 2026 $0.00759
-3.57%
$150,875 $633
Aug 22, 2026 $0.00784
+0.81%
$155,618 $334
Aug 21, 2026 $0.00785
-1.95%
$155,857 $1,500
Aug 20, 2026 $0.00816
+3.76%
$161,945 $526
Aug 19, 2026 $0.00792
+3.94%
$157,204 $282
Aug 18, 2026 $0.00747
-2.44%
$148,303 $672
Aug 17, 2026 $0.00784
+1.27%
$155,663 $12
Aug 16, 2026 $0.00773
-2.23%
$153,575 $429
Aug 15, 2026 $0.00789
+21.57%
$156,715 $2,402
Aug 14, 2026 $0.0064
-13.41%
$127,176 $2,715
Aug 13, 2026 $0.00736
-0.72%
$146,087 $705
Aug 12, 2026 $0.00746
-26.84%
$148,077 $5,569
Aug 11, 2026 $0.0102
-10.10%
$202,203 $3,673
Aug 10, 2026 $0.0113
+47.93%
$224,285 $7,649
Aug 9, 2026 $0.00761
+4.73%
$151,093 $1,055
Aug 8, 2026 $0.00736
+10.29%
$146,109 $1,006
Aug 7, 2026 $0.0066
+0.40%
$130,969 $334
Aug 6, 2026 $0.0065
+1.57%
$129,007 $141
Aug 5, 2026 $0.00658
-0.75%
$130,636 $427
Aug 4, 2026 $0.00658
-0.66%
$130,718 $72
Aug 3, 2026 $0.00662
-0.29%
$-- $13
Aug 2, 2026 $0.00662
-0.81%
$-- $173
Aug 1, 2026 $0.00669
-2.95%
$132,824 $222
Jul 31, 2026 $0.00691
-0.23%
$137,153 $164
Jul 30, 2026 $0.00693
+4.79%
$137,486 $322
Jul 29, 2026 $0.00672
+1.92%
$133,442 $38
Jul 28, 2026 $0.00658
-1.34%
$130,590 $257
Jul 27, 2026 $0.00669
-9.26%
$132,742 $1,324
Jul 26, 2026 $0.00735
+0.90%
$145,936 $73
Jul 25, 2026 $0.00734
+1.97%
$145,547 $11,051
Jul 24, 2026 $0.00674
-2.83%
$133,589 $16
Jul 23, 2026 $0.00694
+0.00%
$-- $181
Jul 21, 2026 $0.00687
+1.63%
$136,299 $16
Jul 20, 2026 $0.00674
-1.66%
$133,572 $388
Jul 19, 2026 $0.00683
-1.22%
$135,494 $563
Jul 18, 2026 $0.00684
-2.91%
$135,573 $491
Jul 17, 2026 $0.00712
+1.72%
$141,094 $401
Jul 16, 2026 $0.00697
+2.16%
$138,126 $2,183
Jul 15, 2026 $0.00764
-10.80%
$151,511 $25
Jul 14, 2026 $0.00857
+3.28%
$169,852 $298
Jul 13, 2026 $0.0083
-14.65%
$164,504 $2,781
Jul 12, 2026 $0.00972
-5.44%
$192,739 $431
Jul 11, 2026 $0.0102
+26.95%
$202,687 $5,357
Jul 10, 2026 $0.00806
+10.33%
$159,710 $1,463
Jul 9, 2026 $0.00718
-2.29%
$-- $672
Jul 8, 2026 $0.0073
-20.22%
$144,785 $8,383
Download