PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
3:56 PM $0.00636
+0.00%
$126,281 $104
3:25 PM $0.00633
+0.00%
$125,853 $77
11:34 AM $0.00633
+0.00%
$125,853 $70
3:11 AM $0.00627
+0.00%
$124,567 $1,122
10:52 PM $0.00624
+0.16%
$123,901 $1,156
10:35 PM $0.00621
+0.00%
$123,876 $1,146
10:31 PM $0.00623
-0.28%
$123,876 $1,118
10:30 PM $0.00624
+0.00%
$123,876 $1,057
8:36 PM $0.00619
+0.00%
$123,094 $1,003
8:00 PM $0.00606
-0.45%
$-- $148
Download