PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0261
+0.00%
$ 503,152 $ 16
6:22 PM $ 0.0261
+0.00%
$ 503,152 $ 16
6:12 PM $ 0.0257
+0.00%
$ 496,145 $ 16
6:07 PM $ 0.0255
+0.00%
$ 492,621 $ 16
5:57 PM $ 0.0254
+0.00%
$ 490,981 $ 16
5:52 PM $ 0.0256
+0.00%
$ 495,343 $ 16
5:42 PM $ 0.0261
+0.00%
$ 504,217 $ 16
5:37 PM $ 0.0261
+0.00%
$ 504,730 $ 16
5:27 PM $ 0.0259
+0.00%
$ 499,661 $ 16
5:22 PM $ 0.0256
+0.00%
$ 494,523 $ 16
5:12 PM $ 0.0253
+0.00%
$ 488,607 $ 16
5:07 PM $ 0.0255
+0.00%
$ 492,112 $ 16
4:57 PM $ 0.026
+0.00%
$ 502,194 $ 16
4:52 PM $ 0.0262
+0.00%
$ 505,146 $ 16
4:42 PM $ 0.0261
+0.00%
$ 503,804 $ 16
4:37 PM $ 0.0258
+0.00%
$ 497,772 $ 16
4:27 PM $ 0.0252
+0.00%
$ 487,591 $ 242
4:22 PM $ 0.0253
+0.00%
$ 489,092 $ 242
4:12 PM $ 0.0258
+0.00%
$ 498,420 $ 242
4:07 PM $ 0.0261
+0.00%
$ 503,947 $ 242
3:57 PM $ 0.0263
+0.00%
$ 507,813 $ 242
3:52 PM $ 0.026
+0.00%
$ 501,994 $ 242
3:42 PM $ 0.0253
+0.00%
$ 488,618 $ 242
3:37 PM $ 0.0252
+0.00%
$ 487,103 $ 242
3:27 PM $ 0.0255
+0.00%
$ 493,200 $ 242
3:22 PM $ 0.0259
+0.00%
$ 500,879 $ 242
3:12 PM $ 0.0264
+0.00%
$ 510,717 $ 242
3:07 PM $ 0.0262
+0.00%
$ 506,512 $ 242
2:57 PM $ 0.0255
+0.00%
$ 492,010 $ 242
2:52 PM $ 0.0252
+0.00%
$ 487,023 $ 242
2:42 PM $ 0.0252
+0.00%
$ 487,266 $ 242
2:37 PM $ 0.0257
+0.00%
$ 496,038 $ 242
2:27 PM $ 0.0265
+0.00%
$ 511,383 $ 242
2:22 PM $ 0.0264
+0.00%
$ 510,418 $ 243
2:12 PM $ 0.0258
+0.00%
$ 497,704 $ 242
2:07 PM $ 0.0253
+0.00%
$ 489,376 $ 242
1:57 PM $ 0.025
+0.00%
$ 482,177 $ 242
1:52 PM $ 0.0254
+0.00%
$ 489,736 $ 242
1:42 PM $ 0.0264
+0.00%
$ 509,386 $ 242
1:37 PM $ 0.0265
+0.00%
$ 512,284 $ 243
1:27 PM $ 0.0262
+0.00%
$ 506,152 $ 242
1:22 PM $ 0.0256
+0.00%
$ 493,871 $ 242
1:12 PM $ 0.0249
+0.00%
$ 479,994 $ 242
1:07 PM $ 0.025
+0.00%
$ 483,246 $ 242
12:57 PM $ 0.0261
+0.00%
$ 503,072 $ 242
12:52 PM $ 0.0265
+0.00%
$ 512,284 $ 243
12:42 PM $ 0.0265
+0.00%
$ 512,284 $ 242
12:37 PM $ 0.0261
+0.00%
$ 503,435 $ 242
12:27 PM $ 0.0245
+0.00%
$ 473,272 $ 242
12:22 PM $ 0.025
+0.00%
$ 483,246 $ 241
Download