PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0103
+0.00%
$ 199,352 $ 3,971
2:06 PM $ 0.0103
+0.00%
$ 199,295 $ 3,968
1:59 PM $ 0.0103
+0.00%
$ 198,807 $ 3,933
1:51 PM $ 0.0103
+0.00%
$ 199,094 $ 3,917
1:50 PM $ 0.0103
+0.00%
$ 199,094 $ 3,917
1:49 PM $ 0.0104
+0.00%
$ 201,038 $ 1,656
1:48 PM $ 0.0104
-3.31%
$ 201,038 $ 1,656
1:47 PM $ 0.0107
-4.13%
$ 201,038 $ 3,088
1:46 PM $ 0.0111
-3.70%
$ 201,038 $ 3,088
1:45 PM $ 0.0116
-6.20%
$ 201,038 $ 2,501
1:44 PM $ 0.0123
-6.15%
$ 238,425 $ 1,917
1:36 PM $ 0.0132
+0.00%
$ 254,051 $ 1,891
1:32 PM $ 0.0131
+0.00%
$ 253,808 $ 1,891
1:21 PM $ 0.0131
+0.00%
$ 253,808 $ 1,891
1:17 PM $ 0.0131
+0.00%
$ 253,807 $ 1,891
1:06 PM $ 0.0131
+0.00%
$ 253,807 $ 1,891
1:02 PM $ 0.0131
+0.00%
$ 253,809 $ 1,891
12:51 PM $ 0.0131
+0.00%
$ 253,809 $ 1,891
12:47 PM $ 0.0131
+0.00%
$ 253,809 $ 1,891
12:36 PM $ 0.013
+0.00%
$ 251,795 $ 1,891
12:32 PM $ 0.013
+0.00%
$ 251,788 $ 1,891
12:21 PM $ 0.013
+0.00%
$ 251,788 $ 1,891
12:17 PM $ 0.013
+0.00%
$ 251,790 $ 1,891
12:06 PM $ 0.013
+0.00%
$ 251,790 $ 1,891
12:02 PM $ 0.013
+0.00%
$ 251,790 $ 1,891
11:51 AM $ 0.013
+0.00%
$ 251,790 $ 1,891
11:47 AM $ 0.013
+0.00%
$ 251,790 $ 1,891
11:36 AM $ 0.013
+0.00%
$ 251,790 $ 1,891
11:32 AM $ 0.0132
+0.00%
$ 255,187 $ 1,891
11:21 AM $ 0.0132
+0.00%
$ 255,187 $ 1,891
11:17 AM $ 0.0132
+0.00%
$ 255,189 $ 1,891
11:06 AM $ 0.0132
+0.00%
$ 255,193 $ 1,891
11:02 AM $ 0.0132
+0.00%
$ 255,193 $ 1,885
10:51 AM $ 0.0132
+0.00%
$ 255,193 $ 1,885
10:47 AM $ 0.0132
+0.00%
$ 255,193 $ 1,885
10:45 AM $ 0.0132
+0.00%
$ 255,193 $ 1,885
10:36 AM $ 0.0132
+0.00%
$ 255,229 $ 1,875
10:32 AM $ 0.0132
+0.00%
$ 255,232 $ 1,875
10:21 AM $ 0.0132
+0.00%
$ 255,232 $ 1,875
10:17 AM $ 0.0132
+0.00%
$ 255,232 $ 1,875
10:16 AM $ 0.0132
+0.00%
$ 255,232 $ 1,875
10:07 AM $ 0.0132
+0.00%
$ 255,046 $ 1,863
10:06 AM $ 0.0132
-0.03%
$ 255,046 $ 1,818
10:05 AM $ 0.0133
+0.00%
$ 255,046 $ 1,818
10:02 AM $ 0.0133
+0.08%
$ 256,293 $ 1,739
10:01 AM $ 0.0133
-1.20%
$ 256,293 $ 1,300
9:51 AM $ 0.0134
+0.00%
$ 259,372 $ 1,220
9:47 AM $ 0.0134
+0.00%
$ 259,373 $ 1,217
9:36 AM $ 0.0134
+0.00%
$ 259,373 $ 1,217
9:32 AM $ 0.0134
+0.00%
$ 259,374 $ 1,217
Download