PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00691
-35.81%
$137,153 $68,101
Jun 2026 $0.0108
+123.21%
$207,845 $738,492
May 2026 $0.00853
-64.54%
$164,741 $15,766
Apr 2026 $0.0221
-8.93%
$433,683 $39,216
Mar 2026 $0.0252
+70.89%
$486,954 $54,330
Feb 2026 $0.0154
+29.91%
$-- $11,684
Jan 2026 $0.0137
-5.89%
$229,594 $36,319
Dec 2025 $0.0146
-31.57%
$279,370 $40,070
Oct 2025 $0.041
-43.09%
$-- $104,551
Sep 2025 $0.0869
+140.15%
$1.43 million $236,618
Aug 2025 $0.0383
+44.76%
$693,976 $74,522
Jul 2025 $0.0331
-53.71%
$494,098 $47,452
Jun 2025 $0.0672
+69.72%
$1.32 million $53,730
May 2025 $0.0351
+324.82%
$730,589 $59,184
Apr 2025 $0.00825
+71.20%
$151,039 $14,501
Mar 2025 $0.00512
-22.30%
$-- $4,412
Feb 2025 $0.00659
-35.32%
$116,940 $19,894
Jan 2025 $0.00967
-24.20%
$177,774 $39,142
Dec 2024 $0.0117
-11.24%
$222,218 $36,361
Nov 2024 $0.0106
+11.61%
$197,617 $16,970
Oct 2024 $0.00914
-23.65%
$158,165 $24,760
Jun 2024 $0.0125
-15.85%
$-- $5,647
May 2024 $0.0149
-23.92%
$234,301 $26,933
Apr 2024 $0.0195
-82.05%
$300,124 $59,766
Mar 2024 $0.109
+154.70%
$1.63 million $133,628
Feb 2024 $0.0406
+25.26%
$-- $38,513
Jan 2024 $0.0324
-34.88%
$451,559 $13,645
Dec 2023 $0.0497
-71.36%
$669,613 $35,785
Nov 2023 $0.105
+219.70%
$1.36 million $62,391
Oct 2023 $0.0328
+9.11%
$407,310 $26,146
Sep 2023 $0.0317
-17.72%
$377,763 $26,177
Aug 2023 $0.0386
+42.08%
$440,573 $16,278
Jul 2023 $0.0271
+16.08%
$297,115 $15,576
Jun 2023 $0.0234
-35.92%
$238,754 $29,716
May 2023 $0.056
-91.05%
$521,393 $567,588
Apr 2023 $0.625
-29.63%
$4.98 million $1.14 million
Mar 2023 $0.889
-1.32%
$5.87 million $1.67 million
Feb 2023 $0.9
-7.09%
$4.67 million $405,572
Jan 2023 $0.969
-16.09%
$3.67 million $61,921
Dec 2022 $2.54
-18.76%
$-- $58,782
Download