PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0252
+70.89%
$ 486,954 $ 54,330
Feb 2026 $ 0.0154
+29.91%
$ -- $ 11,684
Jan 2026 $ 0.0137
-5.89%
$ 229,594 $ 36,319
Dec 2025 $ 0.0146
-31.57%
$ 279,370 $ 40,070
Oct 2025 $ 0.041
-43.09%
$ -- $ 104,551
Sep 2025 $ 0.0869
+140.15%
$ 1.43 million $ 236,618
Aug 2025 $ 0.0383
+44.76%
$ 693,976 $ 74,522
Jul 2025 $ 0.0331
-53.71%
$ 494,098 $ 47,452
Jun 2025 $ 0.0672
+69.72%
$ 1.32 million $ 53,730
May 2025 $ 0.0351
+324.82%
$ 730,589 $ 59,184
Apr 2025 $ 0.00825
+71.20%
$ 151,039 $ 14,501
Mar 2025 $ 0.00512
-22.30%
$ -- $ 4,412
Feb 2025 $ 0.00659
-35.32%
$ 116,940 $ 19,894
Jan 2025 $ 0.00967
-24.20%
$ 177,774 $ 39,142
Dec 2024 $ 0.0117
-11.24%
$ 222,218 $ 36,361
Nov 2024 $ 0.0106
+11.61%
$ 197,617 $ 16,970
Oct 2024 $ 0.00914
-23.65%
$ 158,165 $ 24,760
Jun 2024 $ 0.0125
-15.85%
$ -- $ 5,647
May 2024 $ 0.0149
-23.92%
$ 234,301 $ 26,933
Apr 2024 $ 0.0195
-82.05%
$ 300,124 $ 59,766
Mar 2024 $ 0.109
+154.70%
$ 1.63 million $ 133,628
Feb 2024 $ 0.0406
+25.26%
$ -- $ 38,513
Jan 2024 $ 0.0324
-34.88%
$ 451,559 $ 13,645
Dec 2023 $ 0.0497
-71.36%
$ 669,613 $ 35,785
Nov 2023 $ 0.105
+219.70%
$ 1.36 million $ 62,391
Oct 2023 $ 0.0328
+9.11%
$ 407,310 $ 26,146
Sep 2023 $ 0.0317
-17.72%
$ 377,763 $ 26,177
Aug 2023 $ 0.0386
+42.08%
$ 440,573 $ 16,278
Jul 2023 $ 0.0271
+16.08%
$ 297,115 $ 15,576
Jun 2023 $ 0.0234
-35.92%
$ 238,754 $ 29,716
May 2023 $ 0.056
-91.05%
$ 521,393 $ 567,588
Apr 2023 $ 0.625
-29.63%
$ 4.98 million $ 1.14 million
Mar 2023 $ 0.889
-1.32%
$ 5.87 million $ 1.67 million
Feb 2023 $ 0.9
-7.09%
$ 4.67 million $ 405,572
Jan 2023 $ 0.969
-16.09%
$ 3.67 million $ 61,921
Dec 2022 $ 2.54
-18.76%
$ -- $ 58,782
Download