Coinranking
PulseBitcoin Historical Data
PLSB
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0428 | +33.00% | ||
| Apr 6 | $ 0.0319 | +36.20% | ||
| Mar 30 | $ 0.0237 | -8.36% | ||
| Mar 23 | $ 0.0261 | -24.56% | ||
| Mar 16 | $ 0.0346 | -0.83% | ||
| Mar 9 | $ 0.0349 | +68.72% | ||
| Mar 2 | $ 0.0223 | +48.33% | ||
| Feb 23 | $ 0.0148 | -15.08% | ||
| Feb 16 | $ 0.0145 | +33.19% | ||
| Feb 9 | $ 0.0114 | -6.03% | ||
| Feb 2 | $ 0.012 | +10.01% | ||
| Jan 26 | $ 0.0119 | -7.80% | ||
| Jan 19 | $ 0.0138 | -1.14% | ||
| Jan 12 | $ 0.0142 | -1.86% | ||
| Jan 5 | $ 0.0145 | -38.24% | ||
| Dec 29 | $ 0.0217 | +2.25% | ||
| Oct 6 | $ 0.041 | -7.34% | ||
| Sep 29 | $ 0.0482 | -41.30% | ||
| Sep 22 | $ 0.0765 | +6.02% | ||
| Sep 15 | $ 0.0639 | +15.66% | ||
| Sep 8 | $ 0.0461 | +11.98% | ||
| Sep 1 | $ 0.04 | +10.68% | ||
| Aug 25 | $ 0.0383 | +18.81% | ||
| Aug 18 | $ 0.0322 | -1.95% | ||
| Aug 11 | $ 0.0328 | -22.17% | ||
| Aug 4 | $ 0.0273 | +4.13% | ||
| Jul 28 | $ 0.0258 | -32.89% | ||
| Jul 21 | $ 0.039 | -22.20% | ||
| Jul 14 | $ 0.0524 | -8.62% | ||
| Jul 7 | $ 0.0634 | +2.02% | ||
| Jun 30 | $ 0.078 | +11.79% | ||
| Jun 23 | $ 0.0725 | +10.77% | ||
| Jun 16 | $ 0.0724 | +9.96% | ||
| Jun 9 | $ 0.0659 | +83.92% | ||
| Jun 2 | $ 0.046 | +3.99% | ||
| May 26 | $ 0.035 | -34.10% | ||
| May 19 | $ 0.0529 | +18.58% | ||
| May 12 | $ 0.0452 | +92.90% | ||
| May 5 | $ 0.0236 | +187.72% | ||
| Apr 28 | $ 0.00821 | -25.95% | ||
| Apr 21 | $ 0.0111 | +124.13% | ||
| Apr 14 | $ 0.0039 | +0.00% | ||
| Apr 7 | $ 0.00544 | +2.90% | ||
| Mar 31 | $ 0.00582 | +20.76% | ||
| Mar 24 | $ 0.00512 | -6.27% | ||
| Mar 17 | $ 0.00598 | -4.40% | ||
| Mar 10 | $ 0.00615 | -10.23% | ||
| Mar 3 | $ 0.00728 | +1.50% | ||
| Feb 24 | $ 0.00717 | +24.00% | ||
| Feb 17 | $ 0.00623 | +12.92% | ||
Previous Next