PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00784
+1.24%
$150,875 $3,569
Aug 10 $0.00789
+3.37%
$153,575 $15,007
Aug 3 $0.00761
+14.63%
$151,093 $2,996
Jul 27 $0.00662
-10.19%
$-- $2,551
Jul 20 $0.00735
+7.30%
$145,936 $11,662
Jul 13 $0.00683
-29.72%
$135,494 $5,867
Jul 6 $0.00972
-2.83%
$192,739 $21,177
Jun 29 $0.0102
-26.48%
$-- $30,549
Jun 22 $0.0146
+71.11%
$268,750 $566,404
Jun 15 $0.00707
-55.08%
$164,242 $116,969
Jun 8 $0.00891
+59.21%
$303,895 $36,358
Jun 1 $0.0049
+1.68%
$107,958 $4,011
May 25 $0.0105
-42.59%
$164,741 $8,210
May 18 $0.0188
-11.32%
$304,312 $2,327
May 4 $0.0217
-19.67%
$375,970 $1,718
Apr 27 $0.0258
+17.50%
$525,593 $872
Apr 20 $0.0229
-13.67%
$457,294 $11,947
Apr 13 $0.0428
+33.00%
$512,284 $5,703
Apr 6 $0.0319
+36.20%
$621,316 $9,067
Mar 30 $0.0237
-8.36%
$464,426 $649
Mar 23 $0.0261
-24.56%
$498,719 $21,365
Mar 16 $0.0346
-0.83%
$668,273 $7,871
Mar 9 $0.0349
+68.72%
$673,876 $17,001
Mar 2 $0.0223
+48.33%
$458,324 $6,769
Feb 23 $0.0148
-15.08%
$286,188 $1,227
Feb 16 $0.0145
+33.19%
$275,639 $8,977
Feb 9 $0.0114
-6.03%
$216,088 $995
Feb 2 $0.012
+10.01%
$-- $606
Jan 26 $0.0119
-7.80%
$-- $1,283
Jan 19 $0.0138
-1.14%
$249,012 $4,957
Jan 12 $0.0142
-1.86%
$267,186 $5,419
Jan 5 $0.0145
-38.24%
$278,427 $3,816
Dec 29 $0.0217
+2.25%
$442,521 $60,885
Oct 6 $0.041
-7.34%
$-- $22,594
Sep 29 $0.0482
-41.30%
$837,698 $65,040
Sep 22 $0.0765
+6.02%
$1.58 million $49,996
Sep 15 $0.0639
+15.66%
$1.49 million $60,661
Sep 8 $0.0461
+11.98%
$966,569 $28,885
Sep 1 $0.04
+10.68%
$791,450 $31,175
Aug 25 $0.0383
+18.81%
$693,976 $23,615
Aug 18 $0.0322
-1.95%
$-- $9,408
Aug 11 $0.0328
-22.17%
$613,122 $21,757
Aug 4 $0.0273
+4.13%
$643,895 $3,481
Jul 28 $0.0258
-32.89%
$-- $12,968
Jul 21 $0.039
-22.20%
$717,311 $5,502
Jul 14 $0.0524
-8.62%
$928,597 $3,282
Jul 7 $0.0634
+2.02%
$1.06 million $10,832
Jun 30 $0.078
+11.79%
$1.15 million $24,482
Jun 23 $0.0725
+10.77%
$1.24 million $22,971
Jun 16 $0.0724
+9.96%
$1.21 million $15,189
Download