PulseBitcoin Historical Data

PLSB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0105
-0.04%
$ 203,551 $ 2,392
Jun 12, 12 PM $ 0.0105
-1.10%
$ 203,645 $ 4,278
Jun 12, 11 AM $ 0.0107
+1.24%
$ 205,913 $ 4,499
Jun 12, 10 AM $ 0.0105
+0.00%
$ 203,387 $ 4,499
Jun 12, 9 AM $ 0.0105
-0.61%
$ 203,388 $ 4,500
Jun 12, 8 AM $ 0.0106
+0.14%
$ 204,669 $ 4,539
Jun 12, 7 AM $ 0.0106
-3.05%
$ 204,384 $ 5,966
Jun 12, 6 AM $ 0.0109
+0.00%
$ 210,819 $ 13,675
Jun 12, 5 AM $ 0.0109
+0.01%
$ 210,818 $ 13,760
Jun 12, 4 AM $ 0.0109
+0.09%
$ 210,801 $ 13,760
Jun 12, 3 AM $ 0.0109
+1.07%
$ 210,613 $ 13,760
Jun 12, 2 AM $ 0.0108
-0.41%
$ 208,386 $ 13,760
Jun 12, 1 AM $ 0.0108
-5.06%
$ 209,240 $ 13,786
Jun 12, 12 AM $ 0.0114
-0.56%
$ 220,386 $ 13,589
Jun 11, 11 PM $ 0.0115
-0.61%
$ 221,618 $ 13,574
Jun 11, 10 PM $ 0.0115
-0.37%
$ 222,971 $ 13,607
Jun 11, 9 PM $ 0.0116
-7.25%
$ 223,421 $ 15,880
Jun 11, 8 PM $ 0.0126
+0.00%
$ 242,421 $ 16,259
Jun 11, 7 PM $ 0.0126
-7.18%
$ 242,677 $ 17,106
Jun 11, 6 PM $ 0.0135
+0.12%
$ 261,448 $ 18,781
Jun 11, 5 PM $ 0.0135
-3.48%
$ 261,274 $ 19,287
Jun 11, 4 PM $ 0.0142
-0.07%
$ 274,334 $ 38,327
Jun 11, 3 PM $ 0.0142
-4.46%
$ 273,615 $ 38,611
Jun 11, 2 PM $ 0.0148
-1.34%
$ 286,400 $ 39,136
Jun 11, 1 PM $ 0.015
-2.41%
$ 290,276 $ 39,105
Jun 11, 12 PM $ 0.0154
+0.40%
$ 297,445 $ 38,903
Jun 11, 11 AM $ 0.0153
-1.39%
$ 296,156 $ 38,741
Jun 11, 10 AM $ 0.0156
-2.54%
$ 300,328 $ 38,938
Jun 11, 9 AM $ 0.016
-0.72%
$ 308,159 $ 38,743
Jun 11, 8 AM $ 0.0161
+0.01%
$ 310,345 $ 38,725
Jun 11, 7 AM $ 0.0161
+13.79%
$ 310,775 $ 38,603
Jun 11, 6 AM $ 0.0141
+6.33%
$ 272,926 $ 8,893
Jun 11, 5 AM $ 0.0135
-27.18%
$ 259,930 $ 10,634
Jun 11, 4 AM $ 0.0185
+0.00%
$ 356,973 $ 59
Jun 11, 3 AM $ 0.0185
+0.01%
$ 356,993 $ 11,326
Jun 11, 2 AM $ 0.0185
+0.01%
$ 356,993 $ 11,326
Jun 11, 1 AM $ 0.0185
+0.00%
$ 356,993 $ 11,326
Jun 11, 12 AM $ 0.0185
+0.00%
$ 356,993 $ 11,326
Jun 10, 11 PM $ 0.0185
-0.02%
$ 356,981 $ 11,326
Jun 10, 10 PM $ 0.0185
-0.42%
$ 357,068 $ 11,313
Jun 10, 9 PM $ 0.0184
+0.03%
$ 355,343 $ 26,844
Jun 10, 8 PM $ 0.0184
+0.31%
$ 355,230 $ 26,921
Jun 10, 7 PM $ 0.0183
-4.32%
$ 354,163 $ 25,377
Jun 10, 6 PM $ 0.0192
-3.93%
$ 370,161 $ 26,197
Jun 10, 5 PM $ 0.0199
-2.95%
$ 383,760 $ 24,287
Jun 10, 4 PM $ 0.0203
+157.71%
$ 392,310 $ 22,241
Jun 10, 3 PM $ 0.00773
+12.62%
$ 149,201 $ 1,646
Jun 10, 2 PM $ 0.00686
+0.00%
$ 132,477 $ 22
Jun 10, 1 PM $ 0.00686
+0.00%
$ 132,477 $ 22
Jun 10, 12 PM $ 0.00686
+0.00%
$ 132,477 $ 22