PulseBitcoin Historical Data

PLSB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.00851
+0.39%
$168,621 $35
Jul 13, 11 AM $0.00849
+0.00%
$168,231 $34
Jul 13, 10 AM $0.00849
+0.02%
$168,261 $34
Jul 13, 9 AM $0.00847
+2.26%
$167,944 $1,527
Jul 13, 8 AM $0.00829
-2.34%
$164,240 $1,528
Jul 13, 7 AM $0.00849
+0.03%
$168,202 $2,751
Jul 13, 6 AM $0.00849
+1.87%
$168,216 $2,751
Jul 13, 5 AM $0.00833
-1.40%
$165,123 $2,751
Jul 13, 4 AM $0.00845
-1.63%
$167,463 $2,333
Jul 13, 3 AM $0.00859
-11.79%
$170,246 $2,071
Jul 13, 2 AM $0.00974
-0.75%
$192,994 $642
Jul 13, 1 AM $0.00981
+0.57%
$194,344 $478
Jul 13, 12 AM $0.00975
+0.26%
$193,250 $478
Jul 12, 11 PM $0.00972
-0.89%
$192,739 $431
Jul 12, 10 PM $0.00981
+0.01%
$194,466 $13
Jul 12, 9 PM $0.00981
+0.00%
$194,456 $15
Jul 12, 8 PM $0.00981
+0.00%
$194,456 $60
Jul 12, 7 PM $0.00981
+0.00%
$194,456 $6,034
Jul 12, 6 PM $0.00981
+0.00%
$194,456 $6,041
Jul 12, 5 PM $0.00981
+0.00%
$194,456 $6,041
Jul 12, 4 PM $0.00981
+0.00%
$194,456 $6,041
Jul 12, 3 PM $0.00972
-0.26%
$192,585 $6,040
Jul 12, 2 PM $0.00974
+0.20%
$193,098 $5,974
Jul 12, 1 PM $0.00972
+0.00%
$192,610 $5,312
Jul 12, 9 AM $0.00981
+0.38%
$194,429 $5,312
Jul 12, 5 AM $0.0102
+0.00%
$202,014 $5,823
Jul 12, 2 AM $0.0099
+0.82%
$196,257 $5,816
Jul 12, 1 AM $0.01
-1.48%
$198,847 $5,536
Jul 12, 12 AM $0.0103
-0.17%
$203,490 $5,452
Jul 11, 10 PM $0.0102
+0.03%
$202,687 $5,357
Jul 11, 9 PM $0.0104
-0.73%
$205,388 $5,308
Jul 11, 8 PM $0.0105
-0.84%
$208,786 $5,258
Jul 11, 7 PM $0.0106
+23.55%
$210,973 $4,303
Jul 11, 6 PM $0.00864
+7.11%
$171,225 $2,383
Jul 11, 5 PM $0.00806
+0.00%
$159,663 $22
Jul 10, 9 PM $0.00806
+0.00%
$159,710 $1,463
Jul 10, 3 AM $0.00808
+10.93%
$160,106 $3,239
Jul 10, 2 AM $0.00728
+0.04%
$144,276 $805
Jul 10, 12 AM $0.00719
-1.59%
$142,444 $693
Jul 9, 4 PM $0.00718
+0.00%
$142,292 $672
Jul 9, 3 PM $0.0073
-0.72%
$144,653 $666
Jul 9, 6 AM $0.00751
+2.04%
$148,778 $6,703
Jul 9, 4 AM $0.00759
+8.00%
$150,499 $7,559
Jul 9, 3 AM $0.00704
+0.00%
$139,460 $8,154
Jul 9, 1 AM $0.00735
+0.00%
$145,622 $8,020
Jul 8, 10 PM $0.0073
+0.00%
$144,785 $8,383
Jul 8, 9 PM $0.00726
-2.02%
$143,959 $8,373
Jul 8, 4 PM $0.00724
+0.00%
$143,440 $3,439
Jul 8, 11 AM $0.00697
+0.00%
$138,073 $8,621
Jul 8, 10 AM $0.00697
-0.65%
$138,067 $8,617