PulseBitcoin Historical Data

PLSB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00686
+0.00%
$ 132,477 $ 22
Jun 10, 12 PM $ 0.00686
+0.00%
$ 132,477 $ 22
Jun 10, 11 AM $ 0.00686
+0.00%
$ 132,477 $ 22
Jun 10, 10 AM $ 0.00686
+0.00%
$ 132,477 $ 22
Jun 10, 9 AM $ 0.00686
+0.00%
$ 132,477 $ 22
Jun 10, 8 AM $ 0.00686
+0.00%
$ 132,477 $ 22
Jun 10, 7 AM $ 0.00686
+0.00%
$ 132,477 $ 22
Jun 10, 6 AM $ 0.00686
+0.00%
$ 132,477 $ 22
Jun 10, 5 AM $ 0.00686
+0.00%
$ 132,476 $ 22
Jun 10, 4 AM $ 0.00686
+0.00%
$ 132,475 $ 22
Jun 10, 3 AM $ 0.00686
+0.02%
$ 132,470 $ 993
Jun 10, 2 AM $ 0.00686
+0.86%
$ 132,442 $ 993
Jun 10, 1 AM $ 0.0068
-0.86%
$ 131,318 $ 993
Jun 10, 12 AM $ 0.00686
+0.08%
$ 132,437 $ 996
Jun 9, 11 PM $ 0.00685
-0.02%
$ 132,336 $ 996
Jun 9, 10 PM $ 0.00689
+0.33%
$ 132,969 $ 956
Jun 9, 9 PM $ 0.00686
-0.19%
$ 132,531 $ 939
Jun 9, 8 PM $ 0.00688
+3.15%
$ 132,783 $ 939
Jun 9, 7 PM $ 0.00666
+6.89%
$ 128,638 $ 61
Jun 9, 6 PM $ 0.00576
-9.15%
$ 111,244 $ 800
Jun 9, 5 PM $ 0.00634
+1.17%
$ 122,440 $ 801
Jun 9, 4 PM $ 0.00627
+1.02%
$ 121,025 $ 945
Jun 9, 3 PM $ 0.0062
+5.01%
$ 119,803 $ 1,041
Jun 9, 2 PM $ 0.00591
-0.03%
$ 114,085 $ 1,032
Jun 9, 1 PM $ 0.00591
-0.05%
$ 114,115 $ 1,032
Jun 9, 12 PM $ 0.00592
-0.24%
$ 114,308 $ 1,032
Jun 9, 11 AM $ 0.00593
+0.00%
$ 114,584 $ 1,032
Jun 9, 10 AM $ 0.00593
+0.46%
$ 114,582 $ 1,032
Jun 9, 9 AM $ 0.00591
+0.01%
$ 114,046 $ 10
Jun 9, 8 AM $ 0.0059
+0.03%
$ 114,031 $ 10
Jun 9, 7 AM $ 0.0059
+0.06%
$ 114,001 $ 10
Jun 9, 6 AM $ 0.0059
+0.12%
$ 113,937 $ 551
Jun 9, 4 AM $ 0.00589
+0.00%
$ 113,801 $ 1,000
Jun 9, 3 AM $ 0.00589
+0.25%
$ 113,801 $ 1,000
Jun 9, 2 AM $ 0.00588
-0.38%
$ 113,518 $ 1,000
Jun 9, 1 AM $ 0.0059
-0.66%
$ 113,946 $ 1,000
Jun 9, 12 AM $ 0.00594
+0.75%
$ 114,701 $ 1,000
Jun 8, 11 PM $ 0.0059
+0.08%
$ 113,850 $ 448
Jun 8, 10 PM $ 0.00588
+0.39%
$ 113,576 $ 461
Jun 8, 9 PM $ 0.00585
+1.67%
$ 113,066 $ 461
Jun 8, 8 PM $ 0.00576
+2.91%
$ 111,196 $ 456
Jun 8, 7 PM $ 0.0056
-5.18%
$ 108,072 $ 461
Jun 8, 6 PM $ 0.0059
+1.80%
$ 114,006 $ 803
Jun 8, 5 PM $ 0.0058
+1.26%
$ 112,073 $ 720
Jun 8, 4 PM $ 0.0058
-2.39%
$ 112,102 $ 472
Jun 8, 3 PM $ 0.00595
+1.33%
$ 114,847 $ 947
Jun 8, 2 PM $ 0.00587
+2.71%
$ 113,306 $ 944
Jun 8, 1 PM $ 0.00571
+0.37%
$ 110,315 $ 863
Jun 8, 12 PM $ 0.00569
+1.90%
$ 109,875 $ 856
Jun 8, 11 AM $ 0.00558
-2.06%
$ 107,818 $ 852