PulseBitcoin Historical Data

PLSB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0349
+0.00%
$ 674,831 $ 2,046
Mar 23, 8 PM $ 0.0349
+0.00%
$ 674,831 $ 2,046
Mar 23, 7 PM $ 0.0349
+0.00%
$ 674,831 $ 2,166
Mar 23, 6 PM $ 0.0349
+0.16%
$ 674,812 $ 2,166
Mar 23, 5 PM $ 0.0349
+0.05%
$ 673,750 $ 2,166
Mar 23, 4 PM $ 0.0348
+1.47%
$ 671,271 $ 2,085
Mar 23, 3 PM $ 0.0343
+0.00%
$ 661,548 $ 1,353
Mar 23, 2 PM $ 0.0343
+0.00%
$ 661,548 $ 1,353
Mar 23, 1 PM $ 0.0343
+0.00%
$ 661,548 $ 1,353
Mar 23, 12 PM $ 0.0339
+0.02%
$ 654,218 $ 1,353
Mar 23, 11 AM $ 0.0339
-2.08%
$ 654,105 $ 1,333
Mar 23, 10 AM $ 0.0346
+0.00%
$ 667,990 $ 682
Mar 23, 9 AM $ 0.0346
+0.43%
$ 667,990 $ 682
Mar 23, 8 AM $ 0.0344
-0.09%
$ 665,135 $ 836
Mar 23, 7 AM $ 0.0345
-0.33%
$ 665,761 $ 1,027
Mar 23, 6 AM $ 0.0346
+0.00%
$ 667,990 $ 485
Mar 23, 5 AM $ 0.0346
+0.00%
$ 667,990 $ 485
Mar 23, 4 AM $ 0.0346
-0.26%
$ 667,990 $ 2,164
Mar 23, 3 AM $ 0.0347
+0.00%
$ 669,711 $ 2,164
Mar 23, 2 AM $ 0.0346
+0.00%
$ 667,990 $ 2,164
Mar 23, 1 AM $ 0.0346
+0.00%
$ 667,990 $ 2,208
Mar 23, 12 AM $ 0.0346
-0.04%
$ 667,990 $ 2,208
Mar 22, 11 PM $ 0.0346
+0.01%
$ 668,273 $ 3,032
Mar 22, 10 PM $ 0.0346
+0.14%
$ 668,203 $ 3,207
Mar 22, 9 PM $ 0.0343
-0.64%
$ 661,983 $ 3,181
Mar 22, 8 PM $ 0.0345
-0.74%
$ 666,254 $ 3,181
Mar 22, 7 PM $ 0.0348
-0.05%
$ 671,229 $ 3,178
Mar 22, 6 PM $ 0.0348
-2.63%
$ 671,581 $ 3,058
Mar 22, 5 PM $ 0.0357
+0.00%
$ 689,744 $ 1,748
Mar 22, 4 PM $ 0.0357
+0.00%
$ 689,744 $ 1,748
Mar 22, 3 PM $ 0.0357
+0.00%
$ 689,744 $ 1,765
Mar 22, 2 PM $ 0.0357
-1.19%
$ 689,744 $ 1,765
Mar 22, 1 PM $ 0.0361
+1.21%
$ 698,060 $ 1,765
Mar 22, 12 PM $ 0.0357
+0.00%
$ 689,744 $ 2,478
Mar 22, 11 AM $ 0.0357
+0.00%
$ 689,744 $ 2,491
Mar 22, 10 AM $ 0.0357
+0.00%
$ 689,744 $ 2,491
Mar 22, 9 AM $ 0.0357
+0.00%
$ 689,744 $ 2,491
Mar 22, 8 AM $ 0.0358
+0.04%
$ 691,585 $ 2,482
Mar 22, 7 AM $ 0.0358
+1.27%
$ 691,162 $ 2,482
Mar 22, 6 AM $ 0.0354
-4.51%
$ 682,688 $ 2,207
Mar 22, 5 AM $ 0.037
+0.01%
$ 714,914 $ 415
Mar 22, 4 AM $ 0.037
+0.00%
$ 714,845 $ 425
Mar 22, 3 AM $ 0.037
+0.00%
$ 714,845 $ 425
Mar 22, 2 AM $ 0.037
+0.00%
$ 714,290 $ 425
Mar 22, 1 AM $ 0.037
-1.15%
$ 714,250 $ 425
Mar 22, 12 AM $ 0.0374
-0.01%
$ 722,588 $ 400
Mar 21, 11 PM $ 0.0374
+0.18%
$ 722,669 $ 300
Mar 21, 10 PM $ 0.0374
-0.32%
$ 721,402 $ 105
Mar 21, 9 PM $ 0.0375
+0.00%
$ 723,752 $ 84
Mar 21, 8 PM $ 0.0374
+0.00%
$ 722,906 $ 86