PulseBitcoin Historical Data

PLSB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0336
-3.80%
$ 474,755 $ 3,475
Feb 25, 2024 $ 0.0349
+0.47%
$ 493,517 $ 50
Feb 24, 2024 $ 0.0347
+9.71%
$ 491,222 $ 1,812
Feb 23, 2024 $ 0.0316
-1.18%
$ 447,759 $ 196
Feb 22, 2024 $ 0.032
-0.82%
$ 453,102 $ 81
Feb 21, 2024 $ 0.0323
-8.03%
$ 456,849 $ 628
Feb 20, 2024 $ 0.0351
+7.12%
$ 496,736 $ 738
Feb 19, 2024 $ 0.0328
-1.61%
$ 463,708 $ 164
Feb 18, 2024 $ 0.0333
+9.12%
$ 471,272 $ 1,592
Feb 17, 2024 $ 0.0305
-27.73%
$ 429,035 $ 2,161
Feb 16, 2024 $ 0.0306
-0.35%
$ 430,279 $ 910
Feb 15, 2024 $ 0.0307
+38.08%
$ 431,801 $ 2,867
Feb 14, 2024 $ 0.0239
+4.47%
$ 335,243 $ 146
Feb 13, 2024 $ 0.0261
-10.14%
$ 366,970 $ 3,042
Feb 12, 2024 $ 0.0291
+4.67%
$ 408,386 $ 2,250
Feb 11, 2024 $ 0.0278
+4.47%
$ 390,158 $ 681
Feb 10, 2024 $ 0.0266
-12.97%
$ 371,832 $ 923
Feb 9, 2024 $ 0.0305
+6.88%
$ 427,244 $ 729
Feb 8, 2024 $ 0.0286
-6.34%
$ 399,725 $ 735
Feb 7, 2024 $ 0.0294
-13.13%
$ 411,466 $ 6,653
Feb 6, 2024 $ 0.0326
+4.04%
$ 455,503 $ 386
Feb 5, 2024 $ 0.0313
-9.78%
$ 437,832 $ 1,643
Feb 4, 2024 $ 0.0347
-3.02%
$ 485,294 $ 3,783
Feb 3, 2024 $ 0.0403
-7.14%
$ 561,413 $ 38
Feb 2, 2024 $ 0.0433
+28.72%
$ 604,548 $ 252
Feb 1, 2024 $ 0.0337
+4.01%
$ 469,679 $ 390
Jan 31, 2024 $ 0.0324
+3.63%
$ 451,559 $ 347
Jan 30, 2024 $ 0.0312
-3.59%
$ 435,745 $ 1,144
Jan 29, 2024 $ 0.0361
+5.69%
$ 503,301 $ 505
Jan 28, 2024 $ 0.0512
+18.61%
$ 713,645 $ 369
Jan 27, 2024 $ 0.0454
+2.31%
$ 613,559 $ 234
Jan 26, 2024 $ 0.0368
-11.23%
$ 498,487 $ 114
Jan 25, 2024 $ 0.046
-10.74%
$ 621,799 $ 137
Jan 24, 2024 $ 0.0515
-5.12%
$ 696,616 $ 230
Jan 23, 2024 $ 0.0543
+1.12%
$ 734,238 $ 694
Jan 22, 2024 $ 0.0537
+6.01%
$ 726,136 $ 185
Jan 21, 2024 $ 0.0506
-4.65%
$ 684,961 $ 849
Jan 20, 2024 $ 0.0531
-15.36%
$ 718,342 $ 305
Jan 19, 2024 $ 0.0627
-7.97%
$ 848,751 $ 943
Jan 18, 2024 $ 0.0514
+0.00%
$ -- $ 118
Jan 17, 2024 $ 0.0514
+10.25%
$ 694,902 $ 724
Jan 16, 2024 $ 0.0466
-10.38%
$ 630,312 $ 62
Jan 15, 2024 $ 0.052
+1.28%
$ 703,338 $ 36
Jan 14, 2024 $ 0.0513
+27.30%
$ 694,475 $ 132
Jan 13, 2024 $ 0.0403
-6.29%
$ 545,552 $ 352
Jan 12, 2024 $ 0.043
-34.72%
$ 582,178 $ 253
Jan 11, 2024 $ 0.0659
+8.20%
$ 891,854 $ 932
Jan 10, 2024 $ 0.0609
+91.68%
$ 824,266 $ 918
Jan 9, 2024 $ 0.0318
-27.07%
$ 430,025 $ 913
Jan 8, 2024 $ 0.0433
+13.02%
$ 586,042 $ 43