PulseBitcoin Historical Data

PLSB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0374
+0.00%
$ 722,906 $ 86
Mar 21, 7 PM $ 0.0374
-0.62%
$ 722,783 $ 86
Mar 21, 6 PM $ 0.0377
+0.00%
$ 727,275 $ 313
Mar 21, 5 PM $ 0.0377
+0.00%
$ 727,275 $ 334
Mar 21, 4 PM $ 0.0377
+0.00%
$ 727,302 $ 344
Mar 21, 3 PM $ 0.0377
-0.76%
$ 727,303 $ 327
Mar 21, 2 PM $ 0.038
+0.00%
$ 732,879 $ 31
Mar 21, 1 PM $ 0.038
+0.00%
$ 732,879 $ 31
Mar 21, 12 PM $ 0.038
+0.00%
$ 732,879 $ 31
Mar 21, 11 AM $ 0.038
+0.00%
$ 732,879 $ 31
Mar 21, 10 AM $ 0.038
+0.00%
$ 732,879 $ 31
Mar 21, 9 AM $ 0.038
+0.00%
$ 732,879 $ 31
Mar 21, 8 AM $ 0.038
+0.00%
$ 732,879 $ 31
Mar 21, 7 AM $ 0.038
+0.00%
$ 732,879 $ 31
Mar 21, 6 AM $ 0.038
+0.00%
$ 732,879 $ 31
Mar 21, 5 AM $ 0.038
+0.00%
$ 732,879 $ 40
Mar 21, 4 AM $ 0.038
+0.00%
$ 732,879 $ 125
Mar 21, 3 AM $ 0.038
+0.00%
$ 732,879 $ 125
Mar 21, 2 AM $ 0.038
+0.00%
$ 732,879 $ 125
Mar 21, 1 AM $ 0.038
+0.00%
$ 732,879 $ 152
Mar 21, 12 AM $ 0.038
+0.00%
$ 732,879 $ 152
Mar 20, 11 PM $ 0.038
+0.00%
$ 732,879 $ 259
Mar 20, 10 PM $ 0.038
+0.00%
$ 732,879 $ 1,557
Mar 20, 9 PM $ 0.038
+0.00%
$ 732,879 $ 1,566
Mar 20, 8 PM $ 0.038
+0.00%
$ 732,879 $ 1,566
Mar 20, 7 PM $ 0.0377
+0.00%
$ 728,547 $ 1,566
Mar 20, 6 PM $ 0.0377
-0.03%
$ 727,409 $ 1,566
Mar 20, 5 PM $ 0.0377
+0.44%
$ 727,661 $ 1,533
Mar 20, 4 PM $ 0.0374
+0.00%
$ 722,741 $ 968
Mar 20, 3 PM $ 0.0374
+0.00%
$ 722,741 $ 227
Mar 20, 2 PM $ 0.0374
+0.00%
$ 722,741 $ 305
Mar 20, 1 PM $ 0.0374
+0.00%
$ 722,741 $ 305
Mar 20, 12 PM $ 0.0374
+0.00%
$ 722,741 $ 1,875
Mar 20, 11 AM $ 0.0374
+0.00%
$ 722,741 $ 1,875
Mar 20, 10 AM $ 0.0374
+0.00%
$ 722,741 $ 2,071
Mar 20, 9 AM $ 0.0374
+1.81%
$ 722,741 $ 2,702
Mar 20, 8 AM $ 0.0368
+0.00%
$ 709,877 $ 2,702
Mar 20, 7 AM $ 0.0368
-1.78%
$ 709,877 $ 2,702
Mar 20, 6 AM $ 0.0374
+1.07%
$ 722,741 $ 2,682
Mar 20, 5 AM $ 0.037
+0.34%
$ 715,086 $ 2,682
Mar 20, 4 AM $ 0.0369
+3.50%
$ 712,582 $ 2,440
Mar 20, 3 AM $ 0.0357
-0.56%
$ 688,478 $ 1,478
Mar 20, 2 AM $ 0.0357
+0.00%
$ 688,785 $ 1,685
Mar 20, 1 AM $ 0.0354
+0.00%
$ 684,091 $ 1,685
Mar 19, 9 PM $ 0.0361
-0.57%
$ 696,597 $ 1,492
Mar 19, 6 PM $ 0.0363
+0.78%
$ 700,788 $ 1,676
Mar 19, 5 PM $ 0.0361
+0.22%
$ 698,083 $ 1,894
Mar 19, 4 PM $ 0.0361
+1.40%
$ 696,535 $ 1,894
Mar 19, 3 PM $ 0.0356
+2.67%
$ 686,906 $ 2,216
Mar 19, 2 PM $ 0.0347
+3.15%
$ 670,262 $ 1,528