PulseBitcoin Historical Data

PLSB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00558
-2.06%
$ 107,818 $ 852
Jun 8, 10 AM $ 0.0057
+0.00%
$ 110,143 $ 852
Jun 8, 9 AM $ 0.00563
+0.00%
$ 108,744 $ 792
Jun 8, 8 AM $ 0.00563
-0.01%
$ 108,749 $ 37
Jun 8, 7 AM $ 0.00563
+0.00%
$ 108,762 $ 37
Jun 8, 6 AM $ 0.00563
+0.00%
$ 108,761 $ 37
Jun 8, 5 AM $ 0.00563
-0.03%
$ 108,763 $ 39
Jun 8, 4 AM $ 0.00564
-0.13%
$ 108,841 $ 92
Jun 8, 3 AM $ 0.00564
-0.24%
$ 108,983 $ 98
Jun 8, 2 AM $ 0.00566
+0.05%
$ 109,240 $ 98
Jun 8, 1 AM $ 0.00565
+1.02%
$ 109,162 $ 98
Jun 8, 12 AM $ 0.0056
-0.01%
$ 108,075 $ 959
Jun 7, 11 PM $ 0.00559
-3.41%
$ 107,958 $ 959
Jun 7, 10 PM $ 0.00578
+1.68%
$ 111,638 $ 953
Jun 7, 9 PM $ 0.00568
-0.85%
$ 109,690 $ 953
Jun 7, 8 PM $ 0.00571
+0.00%
$ 110,320 $ 954
Jun 7, 7 PM $ 0.00571
+0.00%
$ 110,251 $ 956
Jun 7, 6 PM $ 0.00571
+7.21%
$ 110,243 $ 975
Jun 7, 5 PM $ 0.00522
-1.80%
$ 100,800 $ 127
Jun 7, 4 PM $ 0.00531
+8.10%
$ 102,469 $ 153
Jun 7, 3 PM $ 0.00491
-1.35%
$ 94,882 $ 872
Jun 7, 2 PM $ 0.00499
-0.91%
$ 96,354 $ 852
Jun 7, 1 PM $ 0.00504
+0.30%
$ 97,284 $ 828
Jun 7, 12 PM $ 0.00504
-1.59%
$ 97,282 $ 828
Jun 7, 11 AM $ 0.00512
+0.15%
$ 98,857 $ 777
Jun 7, 10 AM $ 0.00511
-0.05%
$ 98,711 $ 777
Jun 7, 9 AM $ 0.00511
+1.97%
$ 98,763 $ 823
Jun 7, 8 AM $ 0.00502
+0.93%
$ 96,850 $ 830
Jun 7, 7 AM $ 0.00497
+1.41%
$ 95,956 $ 824
Jun 7, 6 AM $ 0.0049
+0.00%
$ 94,617 $ 824
Jun 7, 5 AM $ 0.0049
+0.02%
$ 94,602 $ 824
Jun 7, 4 AM $ 0.0049
+0.42%
$ 94,564 $ 815
Jun 7, 3 AM $ 0.00488
-0.77%
$ 94,173 $ 804
Jun 7, 2 AM $ 0.00489
-0.24%
$ 94,350 $ 771
Jun 7, 1 AM $ 0.0049
-0.11%
$ 94,576 $ 749
Jun 7, 12 AM $ 0.0049
+0.00%
$ 94,685 $ 749
Jun 6, 11 PM $ 0.0049
-0.41%
$ 94,684 $ 830
Jun 6, 10 PM $ 0.00492
+0.02%
$ 95,074 $ 949
Jun 6, 9 PM $ 0.00492
+0.07%
$ 95,059 $ 975
Jun 6, 8 PM $ 0.00492
-0.04%
$ 94,995 $ 1,395
Jun 6, 7 PM $ 0.00492
+0.38%
$ 95,088 $ 1,394
Jun 6, 6 PM $ 0.00491
-1.05%
$ 94,744 $ 1,465
Jun 6, 5 PM $ 0.00496
+14.55%
$ 95,750 $ 2,055
Jun 6, 4 PM $ 0.00434
+0.29%
$ 83,744 $ 2,655
Jun 6, 3 PM $ 0.00432
+0.04%
$ 83,502 $ 2,551
Jun 6, 2 PM $ 0.00432
-0.06%
$ 83,469 $ 2,551
Jun 6, 1 PM $ 0.00432
+0.00%
$ 83,517 $ 2,534
Jun 6, 12 PM $ 0.00432
-0.04%
$ 83,517 $ 2,553
Jun 6, 11 AM $ 0.00433
-0.36%
$ 83,548 $ 2,553
Jun 6, 10 AM $ 0.00434
+0.09%
$ 83,853 $ 2,553