Coinranking
PulseBitcoin Historical Data
PLSB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 7 AM | $0.00918 | +0.23% | ||
| Jul 2, 6 AM | $0.00916 | -0.03% | ||
| Jul 2, 5 AM | $0.00916 | +2.39% | ||
| Jul 2, 4 AM | $0.00895 | -0.99% | ||
| Jul 2, 3 AM | $0.00904 | +0.31% | ||
| Jul 2, 2 AM | $0.00901 | +0.71% | ||
| Jul 2, 1 AM | $0.00895 | +1.22% | ||
| Jul 2, 12 AM | $0.00884 | +0.77% | ||
| Jul 1, 11 PM | $0.00877 | +1.82% | ||
| Jul 1, 10 PM | $0.00861 | -1.23% | ||
| Jul 1, 9 PM | $0.00872 | +4.18% | ||
| Jul 1, 8 PM | $0.00837 | +3.13% | ||
| Jul 1, 7 PM | $0.00812 | +0.26% | ||
| Jul 1, 6 PM | $0.0081 | -13.43% | ||
| Jul 1, 5 PM | $0.00954 | -10.66% | ||
| Jul 1, 4 PM | $0.0107 | -4.96% | ||
| Jul 1, 3 PM | $0.0112 | -0.98% | ||
| Jul 1, 2 PM | $0.0111 | +0.39% | ||
| Jul 1, 1 PM | $0.011 | -2.73% | ||
| Jul 1, 12 PM | $0.0113 | +0.01% | ||
| Jul 1, 11 AM | $0.0113 | +1.10% | ||
| Jul 1, 10 AM | $0.0112 | +0.18% | ||
| Jul 1, 9 AM | $0.0112 | +3.38% | ||
| Jul 1, 8 AM | $0.0108 | -0.27% | ||
| Jul 1, 7 AM | $0.0109 | -1.32% | ||
| Jul 1, 6 AM | $0.011 | +0.01% | ||
| Jul 1, 5 AM | $0.011 | +1.46% | ||
| Jul 1, 4 AM | $0.0109 | +0.00% | ||
| Jul 1, 3 AM | $0.0109 | -0.01% | ||
| Jul 1, 2 AM | $0.0109 | +0.16% | ||
| Jul 1, 1 AM | $0.0108 | +0.11% | ||
| Jul 1, 12 AM | $0.0108 | +0.58% | ||
| Jun 30, 11 PM | $0.0108 | -0.77% | ||
| Jun 30, 10 PM | $0.0108 | +0.37% | ||
| Jun 30, 9 PM | $0.0108 | -0.01% | ||
| Jun 30, 8 PM | $0.0108 | -0.21% | ||
| Jun 30, 7 PM | $0.0108 | +0.00% | ||
| Jun 30, 6 PM | $0.0108 | +0.03% | ||
| Jun 30, 5 PM | $0.0108 | +0.00% | ||
| Jun 30, 4 PM | $0.0108 | -1.15% | ||
| Jun 30, 3 PM | $0.0109 | -0.08% | ||
| Jun 30, 2 PM | $0.0109 | +5.64% | ||
| Jun 30, 1 PM | $0.0103 | -21.67% | ||
| Jun 30, 12 PM | $0.0131 | +0.80% | ||
| Jun 30, 11 AM | $0.013 | -1.33% | ||
| Jun 30, 10 AM | $0.0132 | -1.62% | ||
| Jun 30, 9 AM | $0.0134 | -0.03% | ||
| Jun 30, 8 AM | $0.0136 | -2.41% | ||
| Jun 30, 7 AM | $0.0139 | +0.00% | ||
| Jun 30, 6 AM | $0.0139 | +0.00% | ||