PulseBitcoin Historical Data

PLSB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00433
-0.36%
$ 83,548 $ 2,553
Jun 6, 10 AM $ 0.00434
+0.09%
$ 83,853 $ 2,553
Jun 6, 9 AM $ 0.00508
+0.00%
$ 98,177 $ 92
Jun 6, 8 AM $ 0.00508
+0.24%
$ 98,177 $ 19
Jun 6, 7 AM $ 0.00507
+4.65%
$ 97,938 $ 162
Jun 6, 6 AM $ 0.00485
-4.69%
$ 93,584 $ 160
Jun 6, 5 AM $ 0.00485
-4.69%
$ 93,584 $ 160
Jun 6, 4 AM $ 0.00485
+0.00%
$ 93,584 $ 160
Jun 6, 3 AM $ 0.00485
-4.69%
$ 93,584 $ 160
Jun 6, 2 AM $ 0.00508
+0.51%
$ 98,191 $ 160
Jun 6, 1 AM $ 0.00506
+1.05%
$ 97,682 $ 158
Jun 6, 12 AM $ 0.00501
-1.12%
$ 96,669 $ 156
Jun 5, 11 PM $ 0.00506
+0.51%
$ 97,769 $ 156
Jun 5, 10 PM $ 0.00501
-1.88%
$ 96,777 $ 183
Jun 5, 9 PM $ 0.00512
+1.17%
$ 98,877 $ 181
Jun 5, 8 PM $ 0.00501
+0.84%
$ 96,812 $ 168
Jun 5, 6 PM $ 0.00501
-0.79%
$ 96,745 $ 154
Jun 5, 5 PM $ 0.00503
-12.41%
$ 97,161 $ 134
Jun 5, 4 PM $ 0.00574
+0.00%
$ 110,933 $ 12
Jun 5, 3 PM $ 0.00574
+0.00%
$ 110,933 $ 12
Jun 5, 2 PM $ 0.00574
+0.00%
$ 110,933 $ 666
Jun 5, 1 PM $ 0.00574
+0.00%
$ 110,933 $ 666
Jun 5, 12 PM $ 0.00574
+0.00%
$ 110,933 $ 666
Jun 5, 11 AM $ 0.00574
-2.94%
$ 110,933 $ 666
Jun 5, 10 AM $ 0.00592
+0.00%
$ 114,299 $ 667
Jun 5, 9 AM $ 0.00592
+3.03%
$ 114,299 $ 667
Jun 5, 8 AM $ 0.00574
+0.00%
$ 110,933 $ 13
Jun 5, 7 AM $ 0.00574
+0.00%
$ 110,933 $ 13
Jun 5, 6 AM $ 0.00574
+0.00%
$ 110,933 $ 13
Jun 5, 5 AM $ 0.00574
+0.00%
$ 110,933 $ 13
Jun 5, 4 AM $ 0.00574
+0.00%
$ 110,933 $ 84
Jun 5, 3 AM $ 0.00574
+0.00%
$ 110,933 $ 88
Jun 5, 2 AM $ 0.00574
+0.24%
$ 110,933 $ 97
Jun 5, 1 AM $ 0.00573
+11.74%
$ 110,664 $ 97
Jun 5, 12 AM $ 0.00513
+0.01%
$ 99,049 $ 72
Jun 4, 11 PM $ 0.00513
+0.20%
$ 99,049 $ 72
Jun 4, 10 PM $ 0.00514
+1.63%
$ 99,291 $ 58
Jun 4, 9 PM $ 0.00506
+0.00%
$ 97,699 $ 1,039
Jun 4, 8 PM $ 0.00506
+1.57%
$ 97,675 $ 1,038
Jun 4, 7 PM $ 0.00498
+0.69%
$ 96,165 $ 977
Jun 4, 6 PM $ 0.00495
+0.00%
$ 95,506 $ 977
Jun 4, 5 PM $ 0.00495
-0.76%
$ 95,507 $ 977
Jun 4, 4 PM $ 0.00498
+0.00%
$ 96,235 $ 974
Jun 4, 3 PM $ 0.00498
+0.88%
$ 96,235 $ 972
Jun 4, 2 PM $ 0.00494
-0.87%
$ 95,395 $ 972
Jun 4, 1 PM $ 0.00498
+0.00%
$ 96,235 $ 13
Jun 4, 12 PM $ 0.00498
+0.00%
$ 96,235 $ 13
Jun 4, 11 AM $ 0.00498
+0.00%
$ 96,235 $ 13
Jun 4, 10 AM $ 0.00498
+0.00%
$ 96,235 $ 13
Jun 4, 4 AM $ 0.00606
+0.00%
$ -- $ 44