PulseBitcoin Historical Data

PLSB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0514
+10.25%
$ 694,902 $ 724
Jan 16, 2024 $ 0.0466
-10.38%
$ 630,312 $ 62
Jan 15, 2024 $ 0.052
+1.28%
$ 703,338 $ 36
Jan 14, 2024 $ 0.0513
+27.30%
$ 694,475 $ 132
Jan 13, 2024 $ 0.0403
-6.29%
$ 545,552 $ 352
Jan 12, 2024 $ 0.043
-34.72%
$ 582,178 $ 253
Jan 11, 2024 $ 0.0659
+8.20%
$ 891,854 $ 932
Jan 10, 2024 $ 0.0609
+91.68%
$ 824,266 $ 918
Jan 9, 2024 $ 0.0318
-27.07%
$ 430,025 $ 913
Jan 8, 2024 $ 0.0433
+13.02%
$ 586,042 $ 43
Jan 7, 2024 $ 0.0383
+1.74%
$ 518,530 $ 986
Jan 6, 2024 $ 0.0377
-15.72%
$ 507,402 $ 1,344
Jan 5, 2024 $ 0.0447
+26.96%
$ 602,070 $ 225
Jan 4, 2024 $ 0.0352
-18.63%
$ 474,205 $ 333
Jan 3, 2024 $ 0.0433
+0.65%
$ 582,800 $ 2
Jan 2, 2024 $ 0.043
-6.83%
$ 579,038 $ 148
Jan 1, 2024 $ 0.0461
-7.18%
$ 621,502 $ 66
Dec 31, 2023 $ 0.0497
-22.78%
$ 669,613 $ 1,394
Dec 30, 2023 $ 0.0644
+32.29%
$ 848,227 $ 330
Dec 29, 2023 $ 0.0537
+0.00%
$ 708,061 $ 3
Dec 28, 2023 $ 0.0537
-8.07%
$ 708,061 $ 176
Dec 27, 2023 $ 0.0585
+16.26%
$ 770,220 $ 531
Dec 26, 2023 $ 0.0503
-17.39%
$ 662,501 $ 1,963
Dec 25, 2023 $ 0.0609
+37.77%
$ 802,010 $ 718
Dec 24, 2023 $ 0.0598
+19.05%
$ 788,037 $ 247
Dec 23, 2023 $ 0.0609
-6.97%
$ 795,703 $ 259
Dec 22, 2023 $ 0.0655
+2.64%
$ 855,335 $ 205
Dec 21, 2023 $ 0.0638
-2.65%
$ 833,313 $ 360
Dec 20, 2023 $ 0.0656
-3.98%
$ 856,004 $ 94
Dec 19, 2023 $ 0.0683
-7.57%
$ 891,511 $ 1,571
Dec 18, 2023 $ 0.0739
+6.04%
$ 964,490 $ 142
Dec 17, 2023 $ 0.0697
+2.14%
$ 909,565 $ 2,504
Dec 16, 2023 $ 0.0682
-3.47%
$ 887,333 $ 83
Dec 15, 2023 $ 0.0707
-8.47%
$ 919,189 $ 1,844
Dec 14, 2023 $ 0.0772
+6.20%
$ 1 million $ 990
Dec 13, 2023 $ 0.0727
+4.19%
$ 945,618 $ 2,257
Dec 12, 2023 $ 0.0698
-15.93%
$ 907,597 $ 1,266
Dec 11, 2023 $ 0.083
-3.96%
$ 1.08 million $ 157
Dec 10, 2023 $ 0.0864
+4.17%
$ 1.12 million $ 1,216
Dec 9, 2023 $ 0.0829
-33.90%
$ 1.08 million $ 2,784
Dec 8, 2023 $ 0.125
+3.29%
$ 1.63 million $ 1,069
Dec 7, 2023 $ 0.121
-7.32%
$ 1.58 million $ 1,972
Dec 6, 2023 $ 0.131
+7.50%
$ 1.7 million $ 1,733
Dec 5, 2023 $ 0.122
+14.65%
$ 1.58 million $ 3,146
Dec 4, 2023 $ 0.106
+0.42%
$ 1.38 million $ 21
Dec 3, 2023 $ 0.106
+11.34%
$ 1.37 million $ 380
Dec 2, 2023 $ 0.0951
-22.95%
$ 1.23 million $ 1,458
Dec 1, 2023 $ 0.123
-28.90%
$ 1.6 million $ 4,912
Nov 30, 2023 $ 0.105
-3.48%
$ 1.36 million $ 3,263
Nov 29, 2023 $ 0.0827
+29.02%
$ 1.07 million $ 486